İşlemler2,239
Satın AlmalarSatışlar
9781,261
Hacim$125.4K
Satın Alma HacmiSatış Hacmi
$63.4K$62.0K
Piyasa Yapıcılar395
AlıcılarSatıcılar
240306
Güvenlik
4 Uyarı
Circ. Supply
13,809,57699.99%
Toplam Arz13,809,576
Maksimum Arz13,810,000
HavuzlanmışFIL21,690($58.8K)
HavuzlanmışWBNB59.19($35.4K)
Dönüştürücü
1FIL
= $2.70
?FIL
USD
Hakkında
Filecoin Genel Bakış
Filecoin (FIL), 06.17.2023 tarihinde piyasaya sürüldü ve şu anda $2.7085 fiyatından işlem görüyor. Filecoin'in dolaşımdaki arzı 13.81M ve piyasa değeri $37.40M.
Filecoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Filecoin (FIL) fiyatı % -1.0 değişim yaşadı, işlem hacmi ise $37.40M. Filecoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | FIL | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.45 | 0.1661 | 0.037530 | $2.70 | 35 | ||
2m ago | SELL | $0.10 | 0.03705 | 0.031679 | $2.70 | 25 | ||
4m ago | SELL | $2.46 | 0.9099 | 0.004123 | $2.70 | 25 | ||
5m ago | SELL | $3.84 | 1.42 | 0.006440 | $2.70 | 437 | ||
6m ago | SELL | $1.88 | 0.6941 | 0.003145 | $2.70 | 77 | ||
6m ago | SELL | $2.89 | 1.06 | 0.004838 | $2.70 | 454 | ||
8m ago | SELL | $0.69 | 0.2556 | 0.001158 | $2.70 | 417 | ||
8m ago | SELL | $16.04 | 5.92 | 0.02686 | $2.70 | 673 | ||
9m ago | SELL | $1.34 | 0.4985 | 0.002259 | $2.70 | 424 | ||
9m ago | SELL | $3.96 | 1.46 | 0.006629 | $2.70 | 902 | ||
9m ago | SELL | $3.30 | 1.21 | 0.005526 | $2.70 | 334 | ||
10m ago | SELL | $0.10 | 0.03707 | 0.031680 | $2.70 | 29 | ||
10m ago | SELL | $0.41 | 0.1548 | 0.037018 | $2.70 | 17 | ||
11m ago | BUY | $238.89 | 88.23 | 0.4000 | $2.70 | 4527 | ||
11m ago | SELL | $158.31 | 58.55 | 0.2650 | $2.70 | 20 | ||
13m ago | SELL | $0.66 | 0.2443 | 0.001107 | $2.70 | 117 | ||
14m ago | SELL | $4.20 | 1.55 | 0.007046 | $2.70 | 15 | ||
15m ago | SELL | $0.26 | 0.09740 | 0.034412 | $2.70 | 62 | ||
16m ago | SELL | $2.12 | 0.7870 | 0.003565 | $2.70 | 385 | ||
16m ago | SELL | $3.05 | 1.12 | 0.005115 | $2.70 | 391 | ||
17m ago | SELL | $4.96 | 1.83 | 0.008316 | $2.70 | 38 | ||
18m ago | SELL | $2.64 | 0.9793 | 0.004437 | $2.70 | 32 | ||
18m ago | SELL | $2.33 | 0.8650 | 0.003919 | $2.70 | 1132 | ||
19m ago | SELL | $1.47 | 0.5438 | 0.002464 | $2.70 | 112 | ||
19m ago | SELL | $3.05 | 1.12 | 0.005116 | $2.70 | 420 | ||
19m ago | SELL | $0.17 | 0.06624 | 0.033001 | $2.70 | 190 | ||
19m ago | SELL | $4.92 | 1.82 | 0.008250 | $2.70 | 58 | ||
19m ago | SELL | $0.25 | 0.09460 | 0.034287 | $2.70 | 351 | ||
19m ago | SELL | $3.11 | 1.15 | 0.005216 | $2.70 | 1132 | ||
19m ago | SELL | $2.52 | 0.9330 | 0.004228 | $2.70 | 437 | ||
20m ago | SELL | $4.91 | 1.81 | 0.008239 | $2.70 | 433 | ||
20m ago | SELL | $1.97 | 0.7297 | 0.003306 | $2.70 | 433 | ||
21m ago | SELL | $0.40 | 0.1492 | 0.036763 | $2.70 | 398 | ||
22m ago | SELL | $1.08 | 0.4004 | 0.001814 | $2.70 | 25 | ||
22m ago | SELL | $1.54 | 0.5710 | 0.002587 | $2.70 | 476 | ||
22m ago | SELL | $5.41 | 2.00 | 0.009064 | $2.70 | 433 | ||
22m ago | SELL | $0.71 | 0.2625 | 0.001189 | $2.70 | 58 | ||
23m ago | SELL | $3.17 | 1.17 | 0.005325 | $2.70 | 423 | ||
23m ago | SELL | $0.32 | 0.1211 | 0.035488 | $2.70 | 26 | ||
23m ago | SELL | $1.69 | 0.6271 | 0.002842 | $2.70 | 29 | ||
23m ago | SELL | $1.25 | 0.4630 | 0.002098 | $2.70 | 939 | ||
23m ago | SELL | $<1 | 0.02206 | 0.031000 | $2.70 | 190 | ||
23m ago | SELL | $9.98 | 3.69 | 0.01673 | $2.70 | 673 | ||
23m ago | SELL | $3.11 | 1.15 | 0.005222 | $2.70 | 424 | ||
24m ago | SELL | $15.00 | 5.54 | 0.02514 | $2.70 | 793 | ||
24m ago | BUY | $238.76 | 88.22 | 0.4000 | $2.70 | 4527 | ||
26m ago | SELL | $6.45 | 2.38 | 0.01081 | $2.70 | |||
27m ago | SELL | $0.15 | 0.05613 | 0.032540 | $2.70 | 334 | ||
27m ago | SELL | $<1 | 0.02058 | 0.049316 | $2.70 | 108 | ||
28m ago | SELL | $4.24 | 1.57 | 0.007110 | $2.70 | 117 | ||
31m ago | SELL | $2.62 | 0.9722 | 0.004399 | $2.70 | 423 | ||
32m ago | SELL | $2.08 | 0.7719 | 0.003493 | $2.70 | 441 | ||
32m ago | SELL | $1.01 | 0.3750 | 0.001697 | $2.70 | 385 | ||
32m ago | SELL | $1.75 | 0.6510 | 0.002946 | $2.70 | 1132 | ||
32m ago | BUY | $238.79 | 88.37 | 0.4000 | $2.70 | 4527 | ||
32m ago | SELL | $201.41 | 74.63 | 0.3374 | $2.69 | |||
34m ago | SELL | $1.13 | 0.4210 | 0.001904 | $2.70 | 29 | ||
35m ago | ADD | $698.24 | 279.11 | 1.16 | - | |||
35m ago | SELL | $2.38 | 0.8836 | 0.003998 | $2.70 | 1132 | ||
39m ago | SELL | $0.47 | 0.1767 | 0.037996 | $2.70 | 108 | ||
39m ago | SELL | $0.24 | 0.08931 | 0.034041 | $2.70 | 20 | ||
39m ago | SELL | $0.17 | 0.06632 | 0.033000 | $2.70 | 189 | ||
39m ago | SELL | $5.95 | 2.20 | 0.009967 | $2.70 | 462 | ||
40m ago | SELL | $17.00 | 6.28 | 0.02846 | $2.70 | 828 | ||
40m ago | SELL | $7.56 | 2.79 | 0.01266 | $2.70 | 111 | ||
40m ago | BUY | $238.92 | 88.38 | 0.4000 | $2.70 | 823 | ||
50m ago | BUY | $137.29 | 50.83 | 0.2297 | $2.70 | 4906 | ||
54m ago | SELL | $36.73 | 13.64 | 0.06159 | $2.69 | 30 | ||
54m ago | BUY | $666.66 | 248.05 | 1.11 | $2.68 | 4906 | ||
55m ago | SELL | $827.47 | 308.00 | 1.38 | $2.68 | |||
55m ago | SELL | $1.28 | 0.4780 | 0.002160 | $2.69 | 72 | ||
1h ago | SELL | $1.62 | 0.6035 | 0.002727 | $2.69 | 16 | ||
1h ago | SELL | $3.68 | 1.36 | 0.006189 | $2.69 | 454 | ||
1h ago | SELL | $0.90 | 0.3344 | 0.001511 | $2.69 | 385 | ||
1h ago | BUY | $238.46 | 88.50 | 0.4000 | $2.69 | 4527 | ||
1h ago | SELL | $95.96 | 35.67 | 0.1609 | $2.69 | |||
1h ago | SELL | $18.83 | 7.00 | 0.03160 | $2.69 | |||
1h ago | SELL | $107.66 | 40.00 | 0.1806 | $2.69 | |||
1h ago | SELL | $5.47 | 2.03 | 0.009186 | $2.69 | 74 | ||
1h ago | SELL | $0.31 | 0.1172 | 0.035299 | $2.69 | 36 | ||
1h ago | BUY | $165.35 | 61.39 | 0.2775 | $2.69 | 4906 | ||
1h ago | BUY | $2.33 | 0.8686 | 0.003924 | $2.69 | 30 | ||
1h ago | SELL | $168.23 | 62.52 | 0.2823 | $2.69 | 15 | ||
1h ago | SELL | $1.02 | 0.3800 | 0.001717 | $2.69 | 102 | ||
1h ago | SELL | $6.99 | 2.59 | 0.01174 | $2.69 | 89 | ||
1h ago | SELL | $3.29 | 1.22 | 0.005532 | $2.69 | |||
1h ago | SELL | $2.28 | 0.8490 | 0.003837 | $2.69 | 747 | ||
1h ago | SELL | $6.04 | 2.24 | 0.01013 | $2.69 | 81 | ||
1h ago | SELL | $1.00 | 0.3715 | 0.001679 | $2.69 | 27 | ||
1h ago | SELL | $0.76 | 0.2848 | 0.001287 | $2.69 | 78 | ||
1h ago | SELL | $21.31 | 7.91 | 0.03577 | $2.69 | 1201 | ||
1h ago | SELL | $2.73 | 1.01 | 0.004584 | $2.69 | 21 | ||
2h ago | SELL | $1.35 | 0.5047 | 0.002281 | $2.69 | 4595 | ||
2h ago | SELL | $0.59 | 0.2215 | 0.001001 | $2.69 | 17 | ||
2h ago | SELL | $0.97 | 0.3605 | 0.001629 | $2.69 | 21 | ||
2h ago | SELL | $3.74 | 1.38 | 0.006283 | $2.69 | 4595 | ||
2h ago | SELL | $1.32 | 0.4933 | 0.002230 | $2.69 | 362 | ||
2h ago | SELL | $0.65 | 0.2444 | 0.001105 | $2.69 | 88 | ||
2h ago | SELL | $5.73 | 2.12 | 0.009620 | $2.69 | 442 | ||
2h ago | SELL | $6.78 | 2.51 | 0.01138 | $2.69 | 16 |