İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
Güvenli
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışFWB931,785,668($3.1K)
HavuzlanmışWBNB5.08($3.1K)
Dönüştürücü
1FWB
= $0.053597
?FWB
USD
Hakkında
Friend with BUBB Genel Bakış
Friend with BUBB (FWB), 03.21.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)3597 fiyatından işlem görüyor. Friend with BUBB'in dolaşımdaki arzı 1.00B ve piyasa değeri $3,597.35.
Friend with BUBB Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Friend with BUBB (FWB) fiyatı %0 değişim yaşadı, işlem hacmi ise $3,597.35. Friend with BUBB'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
170 işlem filtrelendi--
Tür | USD | FWB | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
13d ago | SELL | $301.38 | 83,780,931 | 0.4978 | $0.053597 | |||
16d ago | SELL | $294.03 | 69,772,699 | 0.4965 | $0.054214 | |||
16d ago | SELL | $3.95 | 861,195 | 0.006686 | $0.054597 | |||
16d ago | BUY | $296.07 | 69,772,699 | 0.5000 | $0.054243 | |||
16d ago | BUY | $3.34 | 861,195 | 0.005655 | $0.053888 | |||
17d ago | BUY | $295.80 | 83,780,931 | 0.5000 | $0.053530 | |||
1mo ago | SELL | $27.91 | 8,502,389 | 0.04635 | $0.053283 | |||
1mo ago | SELL | $0.13 | 37,530 | 0.032065 | $0.053484 | |||
1mo ago | SELL | $5.77 | 1,652,065 | 0.009107 | $0.053495 | |||
1mo ago | SELL | $33.32 | 9,390,839 | 0.05239 | $0.053548 | |||
1mo ago | SELL | $32.95 | 9,100,682 | 0.05181 | $0.053621 | |||
1mo ago | SELL | $22.89 | 6,355,700 | 0.03681 | $0.053602 | |||
1mo ago | SELL | $30.28 | 8,187,531 | 0.04820 | $0.053698 | |||
1mo ago | BUY | $31.28 | 8,368,232 | 0.04950 | $0.053738 | |||
1mo ago | BUY | $31.27 | 8,527,973 | 0.04950 | $0.053667 | |||
1mo ago | SELL | $0.14 | 40,223 | 0.032301 | $0.053635 | |||
2mo ago | SELL | $0.75 | 206,992 | 0.001184 | $0.053646 | |||
2mo ago | SELL | $8.35 | 2,290,172 | 0.01314 | $0.053649 | |||
2mo ago | SELL | $3.19 | 872,823 | 0.005026 | $0.053663 | |||
2mo ago | SELL | $5.92 | 1,621,117 | 0.009361 | $0.053655 | |||
2mo ago | SELL | $85.08 | 22,637,109 | 0.1343 | $0.053758 | |||
2mo ago | BUY | $6.28 | 1,621,117 | 0.009900 | $0.053875 | |||
2mo ago | SELL | $3,127.30 | 422,192,607 | 4.93 | $0.057407 | |||
2mo ago | BUY | $3,139.49 | 422,192,607 | 4.95 | $0.057436 | |||
2mo ago | SELL | $73.28 | 18,707,094 | 0.1156 | $0.053917 | |||
2mo ago | SELL | $62.44 | 15,318,128 | 0.09851 | $0.054076 | |||
2mo ago | BUY | $62.76 | 15,318,128 | 0.09900 | $0.054097 | |||
2mo ago | SELL | $4.06 | 1,013,058 | 0.006405 | $0.054008 | |||
2mo ago | SELL | $4.64 | 1,155,862 | 0.007327 | $0.054021 | |||
2mo ago | SELL | $4.50 | 1,117,672 | 0.007104 | $0.054032 | |||
2mo ago | BUY | $24.18 | 6,000,001 | 0.03811 | $0.054031 | |||
2mo ago | SELL | $67.29 | 16,565,024 | 0.1059 | $0.054062 | |||
2mo ago | BUY | $76.19 | 18,707,094 | 0.1200 | $0.054073 | |||
2mo ago | BUY | $64.76 | 16,565,024 | 0.1020 | $0.053909 | |||
2mo ago | SELL | $2,978.93 | 413,999,570 | 4.68 | $0.057195 | |||
2mo ago | SELL | $95.89 | 6,967,304 | 0.1509 | $0.041376 | |||
2mo ago | BUY | $88.02 | 6,355,700 | 0.1385 | $0.041384 | |||
2mo ago | SELL | $31.59 | 2,312,887 | 0.04973 | $0.041366 | |||
2mo ago | BUY | $31.44 | 2,290,172 | 0.04950 | $0.041372 | |||
2mo ago | BUY | $31.44 | 2,312,887 | 0.04950 | $0.041359 | |||
2mo ago | SELL | $28.67 | 2,120,641 | 0.04513 | $0.041352 | |||
2mo ago | SELL | $45.05 | 3,292,534 | 0.07090 | $0.041368 | |||
2mo ago | SELL | $159.68 | 11,306,426 | 0.2513 | $0.041412 | |||
2mo ago | SELL | $2.04 | 141,043 | 0.003214 | $0.041448 | |||
2mo ago | BUY | $3,145.48 | 413,999,570 | 4.95 | $0.057597 | |||
2mo ago | BUY | $4.42 | 1,117,672 | 0.006965 | $0.053960 | |||
2mo ago | SELL | $0.67 | 172,734 | 0.001069 | $0.053936 | |||
2mo ago | SELL | $35.52 | 8,928,721 | 0.05588 | $0.053978 | |||
2mo ago | SELL | $579.36 | 123,453,966 | 0.9116 | $0.054692 | |||
2mo ago | BUY | $6.35 | 1,155,862 | 0.01000 | $0.055498 | |||
2mo ago | SELL | $57.21 | 10,329,309 | 0.09003 | $0.055538 | |||
2mo ago | SELL | $34.25 | 6,046,979 | 0.05390 | $0.055664 | |||
2mo ago | SELL | $37.33 | 6,477,540 | 0.05875 | $0.055763 | |||
2mo ago | SELL | $50.59 | 8,596,230 | 0.07963 | $0.055886 | |||
2mo ago | BUY | $628.99 | 123,453,966 | 0.9900 | $0.055094 | |||
2mo ago | SELL | $40.25 | 9,226,331 | 0.06334 | $0.054362 | |||
2mo ago | SELL | $55.28 | 12,342,107 | 0.08699 | $0.054479 | |||
2mo ago | SELL | $68.19 | 14,721,891 | 0.1073 | $0.054632 | |||
2mo ago | SELL | $79.51 | 16,503,624 | 0.1251 | $0.054818 | |||
2mo ago | SELL | $11.28 | 2,285,783 | 0.01775 | $0.054934 | |||
2mo ago | SELL | $23.34 | 4,686,974 | 0.03672 | $0.054979 | |||
2mo ago | SELL | $62.54 | 12,284,418 | 0.09841 | $0.055091 | |||
2mo ago | SELL | $72.60 | 13,776,957 | 0.1142 | $0.055269 | |||
2mo ago | SELL | $104.48 | 18,967,060 | 0.1643 | $0.055508 | |||
2mo ago | BUY | $63.24 | 11,306,426 | 0.09950 | $0.055593 | |||
2mo ago | SELL | $68.83 | 12,349,231 | 0.1082 | $0.055573 | |||
2mo ago | SELL | $113.90 | 19,550,963 | 0.1791 | $0.055826 | |||
2mo ago | SELL | $94.98 | 15,513,962 | 0.1494 | $0.056122 | |||
2mo ago | SELL | $485.64 | 69,727,880 | 0.7640 | $0.056964 | |||
2mo ago | BUY | $62.92 | 8,187,531 | 0.09900 | $0.057685 | |||
2mo ago | SELL | $171.35 | 21,910,575 | 0.2695 | $0.057820 | |||
2mo ago | SELL | $152.41 | 18,245,505 | 0.2398 | $0.058353 | |||
2mo ago | SELL | $182.70 | 20,473,165 | 0.2874 | $0.058924 | |||
2mo ago | SELL | $8.12 | 877,721 | 0.01278 | $0.059260 | |||
2mo ago | SELL | $0.86 | 92,941 | 0.001356 | $0.059276 | |||
2mo ago | SELL | $267.16 | 27,401,561 | 0.4203 | $0.059750 | |||
2mo ago | BUY | $635.54 | 69,727,880 | 1.00 | $0.059114 | |||
2mo ago | SELL | $322.35 | 37,670,780 | 0.5072 | $0.058557 | |||
2mo ago | SELL | $374.16 | 38,267,332 | 0.5886 | $0.059777 | |||
2mo ago | BUY | $127.11 | 12,349,231 | 0.2000 | $0.041029 | |||
2mo ago | SELL | $368.94 | 34,525,174 | 0.5804 | $0.041068 | |||
2mo ago | SELL | $56.15 | 4,875,291 | 0.08835 | $0.041151 | |||
2mo ago | SELL | $446.88 | 35,712,551 | 0.7031 | $0.041251 | |||
2mo ago | BUY | $124.58 | 9,390,839 | 0.1960 | $0.041326 | |||
2mo ago | SELL | $21.18 | 1,631,487 | 0.03333 | $0.041298 | |||
2mo ago | SELL | $234.85 | 17,369,896 | 0.3695 | $0.041352 | |||
2mo ago | BUY | $125.84 | 9,100,682 | 0.1980 | $0.041382 | |||
2mo ago | BUY | $62.92 | 4,686,974 | 0.09900 | $0.041342 | |||
2mo ago | SELL | $23.99 | 1,807,582 | 0.03775 | $0.041327 | |||
2mo ago | SELL | $342.48 | 24,373,720 | 0.5388 | $0.041405 | |||
2mo ago | SELL | $47.73 | 3,198,527 | 0.07510 | $0.041492 | |||
2mo ago | SELL | $26.57 | 1,761,276 | 0.04181 | $0.041508 | |||
2mo ago | SELL | $638.46 | 38,481,778 | 1.00 | $0.041659 | |||
2mo ago | SELL | $157.11 | 8,466,357 | 0.2472 | $0.041855 | |||
2mo ago | SELL | $107.96 | 5,615,304 | 0.1698 | $0.041922 | |||
2mo ago | BUY | $94.38 | 4,875,291 | 0.1485 | $0.041935 | |||
2mo ago | SELL | $3.12 | 164,212 | 0.004917 | $0.041903 | |||
2mo ago | SELL | $45.33 | 2,366,572 | 0.07132 | $0.041915 | |||
2mo ago | BUY | $12.59 | 651,185 | 0.01981 | $0.041933 | |||
2mo ago | BUY | $6.35 | 329,538 | 0.01000 | $0.041928 | |||
2mo ago | BUY | $62.92 | 3,292,534 | 0.09900 | $0.041911 | |||
2mo ago | SELL | $891.51 | 42,247,825 | 1.40 | $0.042110 | |||
2mo ago | SELL | $1,187.64 | 44,049,570 | 1.86 | $0.042696 | |||
2mo ago | SELL | $33.91 | 1,097,742 | 0.05335 | $0.043089 | |||
2mo ago | BUY | $31.46 | 1,013,058 | 0.04950 | $0.043105 | |||
2mo ago | SELL | $86.94 | 2,797,478 | 0.1367 | $0.043107 | |||
2mo ago | SELL | $1,157.98 | 32,970,325 | 1.82 | $0.043512 | |||
2mo ago | SELL | $7.10 | 180,613 | 0.01118 | $0.043935 | |||
2mo ago | SELL | $30.18 | 764,236 | 0.04749 | $0.043949 | |||
2mo ago | BUY | $125.84 | 3,198,527 | 0.1980 | $0.043934 | |||
2mo ago | BUY | $635.12 | 17,369,896 | 1.00 | $0.043656 | |||
2mo ago | SELL | $44.76 | 1,301,884 | 0.07047 | $0.043438 | |||
2mo ago | SELL | $93.86 | 2,692,872 | 0.1477 | $0.043485 | |||
2mo ago | BUY | $63.51 | 1,807,582 | 0.1000 | $0.043513 | |||
2mo ago | SELL | $189.87 | 5,364,650 | 0.2989 | $0.043539 | |||
2mo ago | SELL | $26.67 | 737,804 | 0.04199 | $0.043614 | |||
2mo ago | BUY | $6.28 | 172,734 | 0.009900 | $0.043640 | |||
2mo ago | BUY | $12.57 | 346,096 | 0.01980 | $0.043634 | |||
2mo ago | BUY | $31.76 | 877,721 | 0.05000 | $0.043618 | |||
2mo ago | BUY | $3.14 | 87,187 | 0.004950 | $0.043606 | |||
2mo ago | SELL | $33.55 | 932,308 | 0.05282 | $0.043599 | |||
2mo ago | BUY | $63.52 | 1,761,276 | 0.1000 | $0.043606 | |||
2mo ago | SELL | $466.35 | 12,506,360 | 0.7340 | $0.043728 | |||
2mo ago | BUY | $63.53 | 1,631,487 | 0.1000 | $0.043894 | |||
2mo ago | BUY | $6.35 | 164,212 | 0.01000 | $0.043869 | |||
2mo ago | BUY | $317.67 | 8,466,357 | 0.5000 | $0.043752 | |||
2mo ago | BUY | $817.69 | 24,373,720 | 1.28 | $0.043354 | |||
2mo ago | SELL | $1,375.49 | 39,096,721 | 2.16 | $0.043518 | |||
2mo ago | SELL | $2,071.49 | 43,277,552 | 3.26 | $0.044786 | |||
2mo ago | SELL | $43.13 | 755,091 | 0.06788 | $0.045712 | |||
2mo ago | SELL | $42.90 | 746,162 | 0.06752 | $0.045749 | |||
2mo ago | BUY | $317.67 | 5,615,304 | 0.5000 | $0.045657 | |||
2mo ago | SELL | $108.29 | 1,954,980 | 0.1704 | $0.045539 | |||
2mo ago | BUY | $127.07 | 2,285,783 | 0.2000 | $0.045559 | |||
2mo ago | BUY | $372.34 | 6,967,304 | 0.5860 | $0.045344 | |||
2mo ago | SELL | $3,481.36 | 52,644,884 | 5.48 | $0.046612 | |||
2mo ago | SELL | $3,008.95 | 29,856,017 | 4.73 | $0.031007 | |||
2mo ago | SELL | $155.87 | 1,289,482 | 0.2453 | $0.031208 | |||
2mo ago | BUY | $635.25 | 5,364,650 | 1.00 | $0.031184 | |||
2mo ago | BUY | $314.77 | 2,797,478 | 0.4955 | $0.031125 | |||
2mo ago | SELL | $2,053.31 | 16,755,737 | 3.23 | $0.031225 | |||
2mo ago | BUY | $127.05 | 932,308 | 0.2000 | $0.031362 | |||
2mo ago | BUY | $12.57 | 92,941 | 0.01980 | $0.031352 | |||
2mo ago | BUY | $19.05 | 141,043 | 0.03000 | $0.031350 | |||
2mo ago | BUY | $314.34 | 2,366,572 | 0.4950 | $0.031328 | |||
2mo ago | SELL | $2,676.03 | 18,106,211 | 4.21 | $0.031477 | |||
2mo ago | SELL | $286.29 | 1,683,427 | 0.4508 | $0.031700 | |||
2mo ago | BUY | $127.00 | 737,804 | 0.2000 | $0.031721 | |||
2mo ago | BUY | $127.00 | 746,162 | 0.2000 | $0.031702 | |||
2mo ago | BUY | $6.35 | 37,530 | 0.01000 | $0.031692 | |||
2mo ago | BUY | $127.01 | 755,091 | 0.2000 | $0.031682 | |||
2mo ago | BUY | $31.75 | 190,119 | 0.05000 | $0.031670 | |||
2mo ago | BUY | $133.36 | 804,459 | 0.2100 | $0.031657 | |||
2mo ago | BUY | $317.52 | 1,954,980 | 0.5000 | $0.031624 | |||
2mo ago | BUY | $444.53 | 2,834,603 | 0.7000 | $0.031568 | |||
2mo ago | BUY | $31.75 | 206,992 | 0.05000 | $0.031533 | |||
2mo ago | BUY | $31.75 | 207,609 | 0.05000 | $0.031529 | |||
2mo ago | BUY | $254.01 | 1,683,427 | 0.4000 | $0.031508 | |||
2mo ago | BUY | $190.51 | 1,289,482 | 0.3000 | $0.031477 | |||
2mo ago | BUY | $127.00 | 872,823 | 0.2000 | $0.031455 | |||
2mo ago | BUY | $50.81 | 352,131 | 0.07999 | $0.031443 | |||
2mo ago | SELL | $457.75 | 3,126,590 | 0.7206 | $0.031464 | |||
2mo ago | BUY | $190.54 | 1,278,415 | 0.3000 | $0.031490 | |||
2mo ago | BUY | $190.54 | 1,301,884 | 0.3000 | $0.031463 | |||
2mo ago | BUY | $157.99 | 1,097,742 | 0.2487 | $0.031439 | |||
2mo ago | BUY | $1,270.32 | 9,478,204 | 2.00 | $0.031340 | |||
2mo ago | BUY | $3,144.05 | 29,856,017 | 4.95 | $0.031053 | |||
2mo ago | BUY | $1,270.32 | 15,632,951 | 2.00 | $0.048125 | |||
2mo ago | REMOVE | $59.74 | 800,000 | 0.09407 | - | |||
2mo ago | ADD | $14,935.48 | 200,000,000 | 23.51 | - |