İşlemler1,666
Satın AlmalarSatışlar
797869
Hacim$1.1M
Satın Alma HacmiSatış Hacmi
$543.0K$521.3K
Piyasa Yapıcılar441
AlıcılarSatıcılar
280290
Güvenlik
1 Uyarı
Circ. Supply
986,525,92098.65%
Toplam Arz986,525,920
Maksimum Arz1.00B
Havuzlanmışmubarak31,374,744($758.3K)
HavuzlanmışWBNB843.92($490.7K)
Dönüştürücü
1mubarak
= $0.02422
?mubarak
USD
Hakkında
mubarak Genel Bakış
mubarak (mubarak), 03.13.2025 tarihinde piyasaya sürüldü ve şu anda $0.02422 fiyatından işlem görüyor. mubarak'in dolaşımdaki arzı 986.53M ve piyasa değeri $23.90M.
mubarak Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, mubarak (mubarak) fiyatı % +1.8 değişim yaşadı, işlem hacmi ise $23.90M. mubarak'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | mubarak | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $348.85 | 14,402 | 0.6000 | $0.02422 | 470 | ||
2m ago | BUY | $1,537.26 | 63,558 | 2.64 | $0.02418 | 144 | ||
2m ago | SELL | $2,408.24 | 100,000 | 4.14 | $0.02408 | |||
2m ago | BUY | $99.25 | 4,093.63 | 0.1707 | $0.02424 | 12 | ||
2m ago | BUY | $1,795.28 | 74,194 | 3.08 | $0.02419 | 1341 | ||
3m ago | SELL | $1.85 | 77.08 | 0.003189 | $0.02404 | 52 | ||
3m ago | BUY | $1,801.45 | 74,657 | 3.10 | $0.02412 | 306 | ||
4m ago | BUY | $499.40 | 20,736 | 0.8595 | $0.02408 | 1295 | ||
4m ago | SELL | $2.55 | 106.45 | 0.004388 | $0.02395 | 725 | ||
5m ago | BUY | $498.90 | 20,733 | 0.8587 | $0.02406 | 1295 | ||
5m ago | BUY | $1,393.25 | 57,985 | 2.39 | $0.02402 | 306 | ||
7m ago | SELL | $677.96 | 28,436 | 1.16 | $0.02384 | 1341 | ||
7m ago | SELL | $847.06 | 35,487 | 1.46 | $0.02387 | 306 | ||
7m ago | BUY | $1,199.00 | 49,993 | 2.06 | $0.02398 | |||
8m ago | SELL | $647.81 | 27,160 | 1.11 | $0.02385 | 306 | ||
11m ago | SELL | $429.31 | 17,987 | 0.7407 | $0.02386 | 306 | ||
11m ago | BUY | $57.37 | 2,391.21 | 0.09899 | $0.02399 | |||
11m ago | BUY | $210.04 | 8,755.39 | 0.3624 | $0.02399 | 11 | ||
12m ago | SELL | $1,298.83 | 54,364 | 2.24 | $0.02389 | 1614 | ||
16m ago | SELL | $1.22 | 51.12 | 0.002109 | $0.02390 | 15 | ||
16m ago | SELL | $30.44 | 1,273.46 | 0.05254 | $0.02390 | |||
18m ago | BUY | $1,606.32 | 66,937 | 2.77 | $0.02399 | 2817 | ||
18m ago | BUY | $1,003.73 | 41,954 | 1.73 | $0.02392 | 2302 | ||
18m ago | BUY | $1,544.42 | 64,695 | 2.66 | $0.02387 | 1628 | ||
18m ago | BUY | $821.41 | 34,486 | 1.42 | $0.02381 | |||
19m ago | SELL | $937.28 | 39,541 | 1.62 | $0.02370 | 1341 | ||
19m ago | SELL | $161.92 | 6,825.17 | 0.2798 | $0.02372 | 21 | ||
22m ago | BUY | $163.20 | 6,845.71 | 0.2821 | $0.02383 | 21 | ||
22m ago | BUY | $1,919.12 | 80,633 | 3.31 | $0.02380 | 306 | ||
22m ago | ADD | $403.03 | 41,417 | 0.6967 | - | |||
22m ago | BUY | $499.11 | 21,010 | 0.8629 | $0.02375 | 1295 | ||
23m ago | BUY | $504.45 | 21,256 | 0.8722 | $0.02373 | 2324 | ||
23m ago | BUY | $1,649.16 | 69,623 | 2.85 | $0.02368 | 103 | ||
23m ago | BUY | $1,294.55 | 54,817 | 2.24 | $0.02361 | 1341 | ||
26m ago | BUY | $1,557.80 | 66,132 | 2.69 | $0.02355 | 1341 | ||
27m ago | BUY | $500.88 | 21,295 | 0.8670 | $0.02352 | 1295 | ||
28m ago | BUY | $1,669.36 | 71,089 | 2.88 | $0.02348 | 16256 | ||
30m ago | SELL | $499.59 | 21,389 | 0.8641 | $0.02335 | 145 | ||
30m ago | SELL | $1,028.90 | 43,955 | 1.77 | $0.02340 | |||
33m ago | BUY | $4.26 | 180.75 | 0.007354 | $0.02362 | 17 | ||
35m ago | BUY | $2.56 | 108.66 | 0.004421 | $0.02362 | 15 | ||
35m ago | SELL | $38.93 | 1,656.58 | 0.06706 | $0.02350 | |||
36m ago | BUY | $5.26 | 222.90 | 0.009069 | $0.02362 | 725 | ||
37m ago | SELL | $8.51 | 362.32 | 0.01466 | $0.02350 | 97 | ||
38m ago | SELL | $471.03 | 20,028 | 0.8111 | $0.02351 | 2311 | ||
38m ago | SELL | $347.30 | 14,754 | 0.5979 | $0.02353 | 2302 | ||
38m ago | SELL | $532.93 | 22,624 | 0.9175 | $0.02355 | 1628 | ||
38m ago | SELL | $230.87 | 9,788.66 | 0.3972 | $0.02358 | 16256 | ||
38m ago | BUY | $7.38 | 311.48 | 0.01270 | $0.02372 | |||
39m ago | BUY | $3.60 | 151.68 | 0.006187 | $0.02373 | 65 | ||
40m ago | BUY | $399.95 | 16,853 | 0.6872 | $0.02373 | 2302 | ||
40m ago | SELL | $8.22 | 348.18 | 0.01412 | $0.02361 | 21 | ||
40m ago | SELL | $3.14 | 133.35 | 0.005409 | $0.02362 | 10 | ||
41m ago | SELL | $4.74 | 200.71 | 0.008141 | $0.02362 | 178 | ||
41m ago | SELL | $5.12 | 216.98 | 0.008801 | $0.02362 | 1241 | ||
42m ago | SELL | $15.89 | 672.16 | 0.02726 | $0.02364 | 129 | ||
42m ago | SELL | $9.43 | 398.77 | 0.01617 | $0.02366 | 156 | ||
43m ago | BUY | $5.93 | 249.66 | 0.01017 | $0.02377 | 524 | ||
43m ago | BUY | $13.41 | 564.06 | 0.02299 | $0.02377 | 524 | ||
43m ago | BUY | $963.53 | 40,553 | 1.65 | $0.02376 | 2302 | ||
43m ago | BUY | $101.22 | 4,260.95 | 0.1734 | $0.02375 | 524 | ||
44m ago | ADD | $769.52 | 62,465 | 1.31 | - | |||
44m ago | SELL | $0.16 | 6.92 | 0.032803 | $0.02363 | |||
44m ago | REMOVE | $768.71 | 62,399 | 1.31 | - | |||
44m ago | BUY | $5.45 | 229.75 | 0.009350 | $0.02374 | 691 | ||
44m ago | BUY | $231.59 | 9,753.31 | 0.3968 | $0.02374 | 16256 | ||
44m ago | BUY | $1,192.02 | 50,257 | 2.04 | $0.02371 | 4362 | ||
44m ago | BUY | $501.13 | 21,157 | 0.8588 | $0.02368 | 1295 | ||
44m ago | BUY | $501.13 | 21,173 | 0.8588 | $0.02366 | 1295 | ||
45m ago | SELL | $490.86 | 20,838 | 0.8409 | $0.02355 | 12 | ||
45m ago | BUY | $0.75 | 32.03 | 0.001300 | $0.02368 | 417 | ||
46m ago | BUY | $12.48 | 526.92 | 0.02138 | $0.02368 | |||
46m ago | SELL | $986.71 | 41,829 | 1.69 | $0.02358 | 232 | ||
46m ago | BUY | $9.97 | 420.46 | 0.01708 | $0.02372 | 156 | ||
46m ago | BUY | $63.02 | 2,656.97 | 0.1079 | $0.02371 | 105 | ||
46m ago | SELL | $19,746.50 | 823,911 | 33.82 | $0.02396 | 5474 | ||
47m ago | SELL | $36.51 | 1,500.01 | 0.06255 | $0.02434 | 600 | ||
47m ago | SELL | $59.60 | 2,448.30 | 0.1021 | $0.02434 | 470 | ||
47m ago | SELL | $103.30 | 4,242.59 | 0.1769 | $0.02435 | |||
47m ago | SELL | $152.95 | 6,280.12 | 0.2619 | $0.02435 | 4362 | ||
47m ago | SELL | $2,010.12 | 82,397 | 3.44 | $0.02439 | 1628 | ||
47m ago | SELL | $3,066.83 | 125,230 | 5.25 | $0.02448 | 81 | ||
47m ago | SELL | $106.22 | 4,327.81 | 0.1819 | $0.02454 | 17 | ||
47m ago | SELL | $239.36 | 9,750.06 | 0.4099 | $0.02455 | |||
47m ago | SELL | $597.36 | 24,318 | 1.02 | $0.02456 | 1341 | ||
47m ago | SELL | $3,461.47 | 140,512 | 5.92 | $0.02463 | 490 | ||
47m ago | BUY | $29,189.67 | 1,201,775 | 49.98 | $0.02428 | |||
47m ago | SELL | $1,720.00 | 72,697 | 2.94 | $0.02366 | 1341 | ||
47m ago | SELL | $404.94 | 17,082 | 0.6932 | $0.02370 | 1614 | ||
47m ago | SELL | $811.78 | 34,212 | 1.38 | $0.02372 | 1341 | ||
47m ago | SELL | $774.97 | 32,612 | 1.32 | $0.02376 | 306 | ||
49m ago | SELL | $17.06 | 717.39 | 0.02919 | $0.02378 | |||
51m ago | BUY | $2.68 | 112.40 | 0.004597 | $0.02391 | 16256 | ||
51m ago | BUY | $1,423.52 | 59,599 | 2.43 | $0.02388 | 1341 | ||
52m ago | BUY | $0.31 | 13.28 | 0.035419 | $0.02386 | 15 | ||
52m ago | BUY | $500.48 | 20,983 | 0.8560 | $0.02385 | 1295 | ||
52m ago | BUY | $556.96 | 23,372 | 0.9526 | $0.02383 | 1628 | ||
55m ago | SELL | $2,112.50 | 88,955 | 3.61 | $0.02374 | 306 | ||
56m ago | BUY | $0.84 | 35.42 | 0.001448 | $0.02391 | |||
56m ago | SELL | $0.49 | 20.71 | 0.038425 | $0.02379 |