İşlemler217
Satın AlmalarSatışlar
113104
Hacim$19.0K
Satın Alma HacmiSatış Hacmi
$9.1K$9.9K
Piyasa Yapıcılar69
AlıcılarSatıcılar
4745
Güvenlik
2 Uyarı
Circ. Supply
687,038,34499.96%
Toplam Arz687,038,344
Maksimum Arz687,273,583
HavuzlanmışBSW5,347,534($187.7K)
HavuzlanmışUSDT187,733($187.7K)
Dönüştürücü
1BSW
= $0.03504
?BSW
USD
Hakkında
Biswap Genel Bakış
Biswap (BSW), 05.23.2021 tarihinde piyasaya sürüldü ve şu anda $0.03504 fiyatından işlem görüyor. Biswap'in dolaşımdaki arzı 687.04M ve piyasa değeri $24.08M.
Biswap Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Biswap (BSW) fiyatı % -1.2 değişim yaşadı, işlem hacmi ise $24.08M. Biswap'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BSW | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | SELL | $40.22 | 1,147.87 | 0.06967 | $0.03504 | 1070 | ||
3m ago | SELL | $4.73 | 135.01 | 0.008178 | $0.03505 | 494 | ||
9m ago | BUY | $250.22 | 7,117.21 | 0.4336 | $0.03515 | 8755 | ||
48m ago | BUY | $17.06 | 486.28 | 0.02954 | $0.03509 | 92003 | ||
48m ago | BUY | $224.13 | 6,392.67 | 0.3880 | $0.03506 | 8755 | ||
55m ago | SELL | $101.21 | 2,900.95 | 0.1754 | $0.03488 | |||
1h ago | SELL | $30.79 | 881.98 | 0.05332 | $0.03491 | 14 | ||
1h ago | BUY | $30.54 | 871.35 | 0.05289 | $0.03505 | 14 | ||
1h ago | BUY | $0.79 | 22.56 | 0.001366 | $0.03504 | 51 | ||
1h ago | SELL | $37.03 | 1,060.79 | 0.06397 | $0.03491 | 92003 | ||
1h ago | SELL | $231.52 | 6,621.77 | 0.3999 | $0.03496 | 528 | ||
1h ago | BUY | $0.24 | 7.11 | 0.034309 | $0.03514 | 37 | ||
1h ago | SELL | $289.79 | 8,265.28 | 0.4995 | $0.03506 | 829 | ||
1h ago | BUY | $41.89 | 1,188.45 | 0.07212 | $0.03524 | 562 | ||
1h ago | BUY | $0.74 | 21.28 | 0.001291 | $0.03524 | 61 | ||
1h ago | SELL | $16.18 | 461.19 | 0.02787 | $0.03510 | 92003 | ||
1h ago | SELL | $250.93 | 7,140.71 | 0.4319 | $0.03514 | 16980 | ||
1h ago | SELL | $16.27 | 462.17 | 0.02797 | $0.03520 | 92003 | ||
1h ago | SELL | $248.96 | 7,064.45 | 0.4280 | $0.03524 | 16980 | ||
2h ago | SELL | $17.85 | 505.65 | 0.03062 | $0.03530 | 92003 | ||
2h ago | SELL | $248.13 | 7,021.00 | 0.4257 | $0.03534 | 1547 | ||
2h ago | SELL | $267.02 | 7,532.56 | 0.4575 | $0.03544 | 92003 | ||
2h ago | SELL | $0.41 | 11.64 | 0.037082 | $0.03549 | |||
2h ago | SELL | $153.29 | 4,314.65 | 0.2622 | $0.03552 | 92003 | ||
2h ago | SELL | $0.13 | 3.93 | 0.032391 | $0.03555 | |||
2h ago | SELL | $0.24 | 6.80 | 0.034137 | $0.03555 | 88 | ||
2h ago | BUY | $266.65 | 7,479.72 | 0.4565 | $0.03565 | 92003 | ||
2h ago | BUY | $152.73 | 4,293.89 | 0.2614 | $0.03557 | 92003 | ||
2h ago | SELL | $269.70 | 7,607.89 | 0.4612 | $0.03545 | 92003 | ||
3h ago | BUY | $116.98 | 3,283.91 | 0.2004 | $0.03562 | 1932 | ||
3h ago | BUY | $152.73 | 4,293.87 | 0.2619 | $0.03557 | 92003 | ||
3h ago | BUY | $1.75 | 49.31 | 0.002991 | $0.03554 | 367 | ||
3h ago | SELL | $129.05 | 3,643.19 | 0.2204 | $0.03542 | 92003 | ||
5h ago | SELL | $25.43 | 717.31 | 0.04343 | $0.03545 | 211 | ||
5h ago | BUY | $17.43 | 489.86 | 0.02978 | $0.03559 | 92003 | ||
5h ago | BUY | $249.00 | 7,002.77 | 0.4252 | $0.03555 | 8755 | ||
5h ago | BUY | $32.51 | 916.05 | 0.05558 | $0.03549 | 92003 | ||
5h ago | BUY | $233.90 | 6,599.30 | 0.3998 | $0.03544 | 829 | ||
5h ago | BUY | $16.30 | 460.54 | 0.02780 | $0.03539 | 92003 | ||
5h ago | BUY | $250.19 | 7,076.08 | 0.4268 | $0.03535 | 4642 | ||
6h ago | BUY | $141.08 | 3,999.66 | 0.2409 | $0.03527 | 92003 | ||
6h ago | BUY | $0.55 | 15.69 | 0.039445 | $0.03524 | 319 | ||
6h ago | BUY | $15.30 | 434.11 | 0.02610 | $0.03524 | 33 | ||
6h ago | SELL | $16.16 | 460.44 | 0.02758 | $0.03510 | 92003 | ||
6h ago | SELL | $251.79 | 7,165.26 | 0.4297 | $0.03514 | 16980 | ||
6h ago | SELL | $15.37 | 436.67 | 0.02616 | $0.03520 | 92003 | ||
6h ago | SELL | $250.73 | 7,112.33 | 0.4268 | $0.03525 | 16980 | ||
6h ago | SELL | $319.59 | 9,038.25 | 0.5437 | $0.03536 | 92003 | ||
6h ago | SELL | $212.76 | 5,999.96 | 0.3620 | $0.03546 | 8755 | ||
6h ago | SELL | $149.24 | 4,200.86 | 0.2538 | $0.03552 | 92003 | ||
6h ago | SELL | $2.75 | 77.36 | 0.004678 | $0.03555 | 367 | ||
7h ago | SELL | $4.08 | 114.85 | 0.006949 | $0.03555 | 24 | ||
7h ago | SELL | $5.30 | 149.10 | 0.009021 | $0.03555 | 221 | ||
7h ago | BUY | $273.58 | 7,673.78 | 0.4655 | $0.03565 | 24 | ||
7h ago | BUY | $266.70 | 7,502.33 | 0.4544 | $0.03555 | 92003 | ||
7h ago | BUY | $132.90 | 3,746.44 | 0.2259 | $0.03547 | 92003 | ||
7h ago | BUY | $30.56 | 862.47 | 0.05198 | $0.03544 | 56 | ||
8h ago | BUY | $9.97 | 281.34 | 0.01695 | $0.03543 | |||
8h ago | SELL | $18.13 | 513.71 | 0.03083 | $0.03529 | |||
9h ago | SELL | $54.77 | 1,551.20 | 0.09297 | $0.03531 | 92003 | ||
9h ago | SELL | $212.08 | 6,000.03 | 0.3599 | $0.03534 | 962 | ||
10h ago | SELL | $265.21 | 7,481.32 | 0.4486 | $0.03545 | 92003 | ||
12h ago | SELL | $137.81 | 3,879.42 | 0.2317 | $0.03552 | 92003 | ||
12h ago | SELL | $5.54 | 155.83 | 0.009314 | $0.03555 | 344 | ||
13h ago | SELL | $4.44 | 125.14 | 0.007473 | $0.03555 | 29 | ||
13h ago | SELL | $5.60 | 157.54 | 0.009405 | $0.03555 | 312 | ||
13h ago | BUY | $17.55 | 491.91 | 0.02948 | $0.03569 | 92003 | ||
13h ago | BUY | $265.33 | 7,441.57 | 0.4454 | $0.03565 | 2567 | ||
13h ago | BUY | $255.41 | 7,185.52 | 0.4288 | $0.03554 | 8755 | ||
13h ago | SELL | $5.30 | 149.96 | 0.008901 | $0.03535 | 46 | ||
13h ago | BUY | $15.56 | 438.41 | 0.02612 | $0.03549 | 92003 | ||
13h ago | BUY | $248.29 | 7,002.51 | 0.4168 | $0.03545 | 8755 | ||
13h ago | BUY | $<1 | 1.80 | 0.031072 | $0.03540 | 143 | ||
13h ago | BUY | $0.10 | 2.90 | 0.031724 | $0.03540 | |||
14h ago | BUY | $17.60 | 497.29 | 0.02956 | $0.03539 | 92003 | ||
14h ago | BUY | $248.89 | 7,039.28 | 0.4180 | $0.03535 | 16980 | ||
14h ago | BUY | $0.14 | 3.97 | 0.032357 | $0.03530 | 155 | ||
14h ago | BUY | $0.27 | 7.92 | 0.034699 | $0.03530 | 438 | ||
14h ago | BUY | $121.52 | 3,444.71 | 0.2041 | $0.03527 | 92003 | ||
14h ago | BUY | $0.18 | 5.36 | 0.033176 | $0.03525 | 315 | ||
14h ago | BUY | $0.66 | 18.98 | 0.001124 | $0.03525 | 155 | ||
14h ago | BUY | $0.66 | 18.80 | 0.001113 | $0.03525 | 417 | ||
14h ago | BUY | $0.10 | 2.94 | 0.031746 | $0.03525 | 94 | ||
14h ago | BUY | $0.19 | 5.43 | 0.033215 | $0.03525 | 94 | ||
14h ago | BUY | $0.41 | 11.91 | 0.037052 | $0.03525 | 1021 | ||
14h ago | BUY | $0.47 | 13.39 | 0.037930 | $0.03525 | 155 | ||
14h ago | BUY | $12.94 | 367.29 | 0.02173 | $0.03525 | 51 | ||
14h ago | BUY | $22.38 | 635.19 | 0.03758 | $0.03524 | 562 | ||
14h ago | SELL | $284.78 | 8,101.20 | 0.4781 | $0.03515 | 92003 | ||
14h ago | BUY | $0.68 | 19.33 | 0.001147 | $0.03534 | |||
14h ago | BUY | $15.80 | 447.03 | 0.02652 | $0.03534 | 312 | ||
14h ago | SELL | $271.71 | 7,708.01 | 0.4560 | $0.03525 | 92003 | ||
14h ago | BUY | $0.70 | 20.00 | 0.001189 | $0.03544 | 417 | ||
14h ago | BUY | $0.46 | 13.02 | 0.037747 | $0.03544 | 331 | ||
14h ago | BUY | $0.52 | 14.77 | 0.038782 | $0.03544 | 156 | ||
14h ago | BUY | $2.54 | 71.80 | 0.004268 | $0.03544 | 315 | ||
14h ago | SELL | $33.99 | 962.79 | 0.05702 | $0.03530 | 92003 | ||
14h ago | SELL | $238.25 | 6,738.47 | 0.3996 | $0.03535 | 1932 | ||
14h ago | BUY | $0.30 | 8.56 | 0.035100 | $0.03554 | 155 | ||
14h ago | BUY | $0.50 | 14.06 | 0.038372 | $0.03554 | 284 |