İşlemler14
Satın AlmalarSatışlar
410
Hacim$1.1K
Satın Alma HacmiSatış Hacmi
$449$645
Piyasa Yapıcılar13
AlıcılarSatıcılar
410
Circ. Supply
999,999,90699.99%
Toplam Arz999,999,906
Maksimum Arz1.00B
HavuzlanmışQueenYI308,094,140($27.9K)
HavuzlanmışWBNB46.26($27.9K)
Dönüştürücü
1QueenYI
= $0.049052
?QueenYI
USD
Hakkında
Queen YI Genel Bakış
Queen YI (QueenYI), 02.08.2025 tarihinde piyasaya sürüldü ve şu anda $0.00009052 fiyatından işlem görüyor. Queen YI'in dolaşımdaki arzı 1.00B ve piyasa değeri $90,526.6.
Queen YI Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Queen YI (QueenYI) fiyatı % -1.1 değişim yaşadı, işlem hacmi ise $90,526.6. Queen YI'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | QueenYI | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $20.87 | 230,591 | 0.03456 | $0.049052 | |||
51m ago | SELL | $27.79 | 306,090 | 0.04596 | $0.049081 | |||
1h ago | SELL | $92.80 | 1,017,793 | 0.1535 | $0.049118 | 14 | ||
6h ago | SELL | $1.55 | 16,792 | 0.002541 | $0.049238 | |||
10h ago | BUY | $29.77 | 323,681 | 0.04917 | $0.049198 | |||
10h ago | BUY | $49.86 | 543,143 | 0.08228 | $0.049180 | 20 | ||
11h ago | SELL | $51.69 | 565,299 | 0.08522 | $0.049145 | 20 | ||
13h ago | SELL | $1.45 | 15,984 | 0.002414 | $0.049132 | |||
1d ago | SELL | $49.30 | 538,906 | 0.08154 | $0.049149 | |||
1d ago | SELL | $8.93 | 97,158 | 0.01473 | $0.049194 | |||
1d ago | BUY | $40.55 | 440,146 | 0.06700 | $0.049214 | |||
1d ago | BUY | $102.68 | 1,130,598 | 0.1712 | $0.049082 | 20 | ||
1d ago | SELL | $53.84 | 596,715 | 0.08976 | $0.049022 | 20 | ||
2d ago | SELL | $1.11 | 12,394 | 0.001868 | $0.049024 | |||
2d ago | SELL | $1.44 | 15,947 | 0.002403 | $0.049037 | |||
2d ago | SELL | $212.40 | 2,330,102 | 0.3539 | $0.049115 | |||
2d ago | SELL | $101.93 | 1,106,056 | 0.1699 | $0.049216 | |||
2d ago | BUY | $49.62 | 534,868 | 0.08272 | $0.049278 | |||
2d ago | BUY | $8.99 | 97,158 | 0.01499 | $0.049259 | |||
2d ago | SELL | $2.90 | 31,539 | 0.004842 | $0.049204 | |||
2d ago | BUY | $30.76 | 331,323 | 0.05107 | $0.049286 | 10 | ||
2d ago | BUY | $54.20 | 585,552 | 0.09000 | $0.049256 | |||
3d ago | BUY | $<1 | 612.30 | 0.049393 | $0.049324 | |||
3d ago | SELL | $217.84 | 2,330,102 | 0.3584 | $0.049349 | |||
3d ago | SELL | $104.58 | 1,106,056 | 0.1720 | $0.049455 | |||
3d ago | SELL | $75.03 | 789,207 | 0.1235 | $0.049508 | |||
3d ago | SELL | $9.51 | 99,700 | 0.01565 | $0.049542 | |||
3d ago | SELL | $3.18 | 33,356 | 0.005239 | $0.049543 | |||
3d ago | BUY | $49.92 | 521,875 | 0.08224 | $0.049566 | 30 | ||
3d ago | BUY | $236.95 | 2,502,566 | 0.3904 | $0.049468 | |||
3d ago | SELL | $18.47 | 198,905 | 0.03064 | $0.049289 | 20 | ||
3d ago | SELL | $179.95 | 1,931,434 | 0.2996 | $0.049317 | |||
3d ago | BUY | $14.86 | 157,790 | 0.02475 | $0.049420 | |||
3d ago | SELL | $50.18 | 534,529 | 0.08352 | $0.049389 | |||
4d ago | BUY | $0.16 | 1,746.97 | 0.032748 | $0.049424 | |||
4d ago | BUY | $<1 | 2.32 | 0.063656 | $0.049422 | |||
4d ago | SELL | $216.46 | 2,291,548 | 0.3614 | $0.049446 | |||
4d ago | BUY | $<1 | 913.56 | 0.031459 | $0.049668 | |||
4d ago | SELL | $96.22 | 997,000 | 0.1589 | $0.049651 | 11 | ||
4d ago | SELL | $25.71 | 265,207 | 0.04247 | $0.049694 | 20 | ||
4d ago | BUY | $9.67 | 99,273 | 0.01598 | $0.049745 | |||
4d ago | BUY | $24.81 | 253,368 | 0.04075 | $0.049793 | 10 | ||
4d ago | SELL | $15.83 | 163,789 | 0.02620 | $0.049670 | |||
5d ago | BUY | $<1 | 1.24 | 0.062001 | $0.049635 | |||
5d ago | BUY | $17.96 | 186,577 | 0.03000 | $0.049629 | |||
5d ago | BUY | $1.00 | 10,481 | 0.001684 | $0.049607 | |||
5d ago | BUY | $11.87 | 123,216 | 0.01980 | $0.049637 | |||
5d ago | SELL | $0.95 | 9,970.00 | 0.001592 | $0.049561 | |||
5d ago | BUY | $<1 | 256.30 | 0.044115 | $0.049595 | |||
5d ago | SELL | $514.54 | 5,290,078 | 0.8603 | $0.049726 | |||
5d ago | BUY | $10.34 | 104,051 | 0.01730 | $0.049940 | |||
5d ago | BUY | $60.61 | 602,630 | 0.1000 | $0.031005 | |||
5d ago | BUY | $<1 | 29.11 | 0.054822 | $0.031004 | |||
5d ago | BUY | $6.03 | 60,231 | 0.009972 | $0.031002 | |||
5d ago | SELL | $1.04 | 10,473 | 0.001724 | $0.049975 | |||
5d ago | BUY | $11.69 | 117,161 | 0.01938 | $0.049985 | |||
5d ago | SELL | $13.75 | 137,989 | 0.02272 | $0.049968 | |||
5d ago | BUY | $<1 | 4.97 | 0.068228 | $0.031002 | |||
5d ago | SELL | $11.81 | 118,353 | 0.01950 | $0.049979 | |||
6d ago | BUY | $<1 | 119.28 | 0.041976 | $0.031003 | |||
6d ago | SELL | $25.46 | 254,023 | 0.04191 | $0.031002 | |||
6d ago | SELL | $541.57 | 5,327,915 | 0.8962 | $0.031016 | |||
6d ago | SELL | $105.02 | 1,007,103 | 0.1731 | $0.031042 | |||
6d ago | BUY | $<1 | 157.82 | 0.042736 | $0.031063 | |||
6d ago | SELL | $58.45 | 553,211 | 0.09562 | $0.031056 | |||
6d ago | SELL | $0.94 | 8,939.18 | 0.001548 | $0.031060 | |||
6d ago | BUY | $123.22 | 1,153,644 | 0.2000 | $0.031068 | |||
6d ago | BUY | $184.83 | 1,748,019 | 0.3000 | $0.031057 | |||
6d ago | SELL | $33.84 | 322,080 | 0.05470 | $0.031050 | |||
6d ago | SELL | $142.35 | 1,343,185 | 0.2295 | $0.031059 | |||
6d ago | SELL | $13.31 | 125,385 | 0.02153 | $0.031062 | |||
6d ago | SELL | $23.06 | 218,093 | 0.03750 | $0.031057 | |||
6d ago | SELL | $170.03 | 1,600,682 | 0.2770 | $0.031062 | |||
7d ago | SELL | $3.12 | 29,510 | 0.005136 | $0.031058 | |||
7d ago | SELL | $6.69 | 63,453 | 0.01104 | $0.031055 | |||
7d ago | SELL | $46.11 | 436,072 | 0.07606 | $0.031057 | 37 | ||
7d ago | SELL | $62.39 | 592,958 | 0.1037 | $0.031052 | |||
7d ago | SELL | $40.16 | 381,806 | 0.06706 | $0.031051 | |||
8d ago | BUY | $221.81 | 2,117,047 | 0.3714 | $0.031047 | |||
8d ago | SELL | $62.77 | 600,000 | 0.1041 | $0.031046 | |||
8d ago | BUY | $<1 | 142.31 | 0.042488 | $0.031053 | |||
8d ago | SELL | $26.59 | 253,637 | 0.04417 | $0.031048 | |||
8d ago | SELL | $474.42 | 4,449,047 | 0.7878 | $0.031066 | 40 | ||
8d ago | SELL | $324.73 | 2,966,250 | 0.5392 | $0.031094 | 42 | ||
8d ago | SELL | $<1 | 150.68 | 0.042768 | $0.031102 | |||
8d ago | BUY | $210.31 | 1,908,415 | 0.3500 | $0.031102 | |||
8d ago | BUY | $149.85 | 1,376,406 | 0.2494 | $0.031088 | 40 | ||
8d ago | BUY | $210.24 | 1,953,978 | 0.3500 | $0.031075 | 42 | ||
8d ago | BUY | $180.18 | 1,696,590 | 0.3000 | $0.031062 | 35 | ||
8d ago | BUY | $240.24 | 2,294,024 | 0.4000 | $0.031047 | 28 | ||
8d ago | SELL | $9.65 | 92,887 | 0.01599 | $0.031039 | |||
8d ago | BUY | $24.17 | 230,591 | 0.03988 | $0.031048 | |||
8d ago | BUY | $7.37 | 70,401 | 0.01216 | $0.031047 | 10 | ||
8d ago | SELL | $27.05 | 259,158 | 0.04457 | $0.031043 | |||
8d ago | BUY | $27.19 | 259,258 | 0.04482 | $0.031049 | |||
8d ago | SELL | $31.07 | 302,597 | 0.05205 | $0.031026 | |||
9d ago | SELL | $48.95 | 479,244 | 0.08267 | $0.031021 | 50 | ||
9d ago | SELL | $40.77 | 400,001 | 0.06921 | $0.031019 | |||
9d ago | SELL | $30.64 | 300,001 | 0.05203 | $0.031021 | |||
9d ago | BUY | $49.71 | 479,244 | 0.08349 | $0.031037 | 50 |