İşlemler1,607
Satın AlmalarSatışlar
803804
Hacim$1.1M
Satın Alma HacmiSatış Hacmi
$583.9K$563.3K
Piyasa Yapıcılar395
AlıcılarSatıcılar
259237
Güvenlik
2 Uyarı
Circ. Supply
999,999,99999.99%
Toplam Arz999,999,999
Maksimum Arz1.00B
Havuzlanmış$HATCH6,378,539($647.7K)
HavuzlanmışUSDT647,681($647.7K)
Dönüştürücü
1$HATCH
= $0.10
?$HATCH
USD
Hakkında
Hatch Genel Bakış
Hatch ($HATCH), 04.22.2025 tarihinde piyasaya sürüldü ve şu anda $0.1016 fiyatından işlem görüyor. Hatch'in dolaşımdaki arzı 1.00B ve piyasa değeri $101.65M.
Hatch Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Hatch ($HATCH) fiyatı % +6.6 değişim yaşadı, işlem hacmi ise $101.65M. Hatch'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | $HATCH | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $30.38 | 300.00 | 0.04635 | $0.10 | |||
23s ago | BUY | $911.94 | 8,971.31 | 1.39 | $0.10 | 97 | ||
1m ago | SELL | $666.42 | 6,591.33 | 1.01 | $0.10 | 113 | ||
3m ago | BUY | $943.89 | 9,293.00 | 1.43 | $0.10 | 115 | ||
4m ago | SELL | $389.77 | 3,860.00 | 0.5943 | $0.10 | |||
4m ago | BUY | $888.69 | 8,763.75 | 1.35 | $0.10 | 114 | ||
5m ago | SELL | $252.00 | 2,500.00 | 0.3842 | $0.10 | |||
5m ago | SELL | $873.62 | 8,651.81 | 1.33 | $0.10 | 120 | ||
6m ago | BUY | $817.46 | 8,054.48 | 1.24 | $0.10 | 101 | ||
7m ago | BUY | $758.20 | 7,488.85 | 1.15 | $0.10 | 112 | ||
7m ago | SELL | $201.30 | 2,000.00 | 0.3070 | $0.10 | |||
8m ago | SELL | $1,050.17 | 10,413 | 1.60 | $0.10 | 107 | ||
8m ago | SELL | $45.45 | 450.00 | 0.06934 | $0.10 | |||
9m ago | SELL | $576.93 | 5,705.58 | 0.8800 | $0.10 | 119 | ||
10m ago | BUY | $836.23 | 8,231.95 | 1.27 | $0.10 | 119 | ||
11m ago | SELL | $817.46 | 8,087.75 | 1.24 | $0.10 | 101 | ||
13m ago | BUY | $821.56 | 8,087.75 | 1.25 | $0.10 | 101 | ||
13m ago | SELL | $758.20 | 7,502.24 | 1.15 | $0.10 | 112 | ||
14m ago | BUY | $1,057.21 | 10,413 | 1.61 | $0.10 | 107 | ||
15m ago | BUY | $667.40 | 6,591.33 | 1.01 | $0.10 | 113 | ||
17m ago | BUY | $757.96 | 7,502.24 | 1.15 | $0.10 | 112 | ||
18m ago | SELL | $1,115.22 | 11,088 | 1.70 | $0.10 | 135 | ||
19m ago | BUY | $631.29 | 6,240.27 | 0.9640 | $0.10 | 104 | ||
20m ago | BUY | $684.35 | 6,778.59 | 1.04 | $0.10 | 109 | ||
21m ago | SELL | $660.86 | 6,578.96 | 1.00 | $0.10 | 99 | ||
22m ago | SELL | $19.94 | 198.30 | 0.03044 | $0.10 | |||
23m ago | BUY | $679.80 | 6,733.50 | 1.03 | $0.10 | 131 | ||
24m ago | SELL | $920.26 | 9,157.55 | 1.40 | $0.10 | 109 | ||
25m ago | SELL | $450.00 | 4,468.45 | 0.6873 | $0.10 | 36 | ||
25m ago | BUY | $25.58 | 252.66 | 0.03908 | $0.10 | |||
25m ago | BUY | $895.25 | 8,852.24 | 1.36 | $0.10 | 117 | ||
26m ago | SELL | $1,093.22 | 10,861 | 1.66 | $0.10 | 107 | ||
28m ago | BUY | $577.66 | 5,705.58 | 0.8821 | $0.10 | 119 | ||
29m ago | SELL | $739.93 | 7,343.10 | 1.13 | $0.10 | 117 | ||
30m ago | BUY | $517.12 | 5,104.47 | 0.7902 | $0.10 | 133 | ||
31m ago | SELL | $888.69 | 8,811.17 | 1.35 | $0.10 | 114 | ||
33m ago | BUY | $679.00 | 6,696.37 | 1.03 | $0.10 | 123 | ||
33m ago | SELL | $577.66 | 5,726.45 | 0.8809 | $0.10 | 119 | ||
35m ago | BUY | $966.60 | 9,539.88 | 1.47 | $0.10 | 102 | ||
35m ago | BUY | $202.53 | 2,002.57 | 0.3085 | $0.10 | |||
36m ago | SELL | $1,987.56 | 19,696 | 3.02 | $0.10 | 32 | ||
37m ago | BUY | $892.87 | 8,788.84 | 1.36 | $0.10 | 112 | ||
37m ago | SELL | $1,164.00 | 11,510 | 1.77 | $0.10 | 102 | ||
39m ago | BUY | $1,103.92 | 10,861 | 1.68 | $0.10 | 107 | ||
40m ago | SELL | $895.25 | 8,854.70 | 1.36 | $0.10 | 117 | ||
41m ago | BUY | $875.17 | 8,612.56 | 1.33 | $0.10 | 125 | ||
42m ago | SELL | $875.17 | 8,655.72 | 1.33 | $0.10 | 125 | ||
42m ago | BUY | $500.00 | 4,917.59 | 0.7607 | $0.10 | |||
44m ago | SELL | $911.94 | 9,008.42 | 1.38 | $0.10 | 97 | ||
45m ago | BUY | $614.54 | 6,037.54 | 0.9356 | $0.10 | 109 | ||
46m ago | SELL | $712.11 | 7,030.13 | 1.08 | $0.10 | 102 | ||
47m ago | BUY | $746.82 | 7,336.37 | 1.13 | $0.10 | 89 | ||
47m ago | SELL | $1,209.87 | 11,936 | 1.84 | $0.10 | 97 | ||
47m ago | SELL | $508.16 | 5,000.00 | 0.7739 | $0.10 | |||
49m ago | BUY | $1,174.46 | 11,510 | 1.78 | $0.10 | 102 | ||
49m ago | SELL | $943.89 | 9,300.11 | 1.43 | $0.10 | 115 | ||
51m ago | BUY | $749.23 | 7,343.10 | 1.14 | $0.10 | 117 | ||
51m ago | SELL | $749.23 | 7,379.91 | 1.14 | $0.10 | 117 | ||
53m ago | BUY | $654.52 | 6,413.90 | 0.9962 | $0.10 | 119 | ||
53m ago | SELL | $836.44 | 8,235.37 | 1.27 | $0.10 | 115 | ||
55m ago | BUY | $883.48 | 8,655.72 | 1.34 | $0.10 | 125 | ||
56m ago | SELL | $679.80 | 6,695.67 | 1.03 | $0.10 | 131 | ||
56m ago | SELL | $406.79 | 4,000.00 | 0.6193 | $0.10 | |||
57m ago | BUY | $1,131.99 | 11,088 | 1.72 | $0.10 | 135 | ||
58m ago | SELL | $667.40 | 6,574.51 | 1.01 | $0.10 | 113 | ||
59m ago | BUY | $671.20 | 6,578.96 | 1.02 | $0.10 | 99 | ||
59m ago | SELL | $836.23 | 8,235.56 | 1.27 | $0.10 | 119 | ||
1h ago | BUY | $948.90 | 9,300.11 | 1.44 | $0.10 | 115 | ||
1h ago | SELL | $112.82 | 1,112.73 | 0.1718 | $0.10 | |||
1h ago | SELL | $654.52 | 6,447.79 | 0.9970 | $0.10 | 119 | ||
1h ago | SELL | $73.85 | 726.72 | 0.1125 | $0.10 | |||
1h ago | SELL | $10.26 | 101.00 | 0.01564 | $0.10 | |||
1h ago | BUY | $840.17 | 8,235.56 | 1.28 | $0.10 | 119 | ||
1h ago | SELL | $1,057.21 | 10,411 | 1.61 | $0.10 | 107 | ||
1h ago | BUY | $683.70 | 6,695.67 | 1.04 | $0.10 | 131 | ||
1h ago | SELL | $714.24 | 7,029.43 | 1.08 | $0.10 | 121 | ||
1h ago | SELL | $1.02 | 10.06 | 0.001560 | $0.10 | |||
1h ago | BUY | $1,060.99 | 10,396 | 1.61 | $0.10 | 103 | ||
1h ago | BUY | $388.41 | 3,814.15 | 0.5917 | $0.10 | |||
1h ago | SELL | $1,103.92 | 10,883 | 1.68 | $0.10 | 107 | ||
1h ago | SELL | $0.98 | 9.70 | 0.001504 | $0.10 | |||
1h ago | BUY | $752.78 | 7,379.91 | 1.14 | $0.10 | 117 | ||
1h ago | BUY | $582.92 | 5,726.45 | 0.8898 | $0.10 | 119 | ||
1h ago | SELL | $840.17 | 8,291.76 | 1.28 | $0.10 | 119 | ||
1h ago | BUY | $716.05 | 7,030.13 | 1.09 | $0.10 | 102 | ||
1h ago | SELL | $582.92 | 5,752.93 | 0.8896 | $0.10 | 119 | ||
1h ago | BUY | $901.27 | 8,854.70 | 1.37 | $0.10 | 117 | ||
1h ago | SELL | $966.60 | 9,543.19 | 1.47 | $0.10 | 102 | ||
1h ago | BUY | $585.96 | 5,752.93 | 0.8941 | $0.10 | 119 | ||
1h ago | SELL | $757.96 | 7,476.88 | 1.15 | $0.10 | 112 | ||
1h ago | SELL | $1.18 | 11.67 | 0.001807 | $0.10 | |||
1h ago | BUY | $716.22 | 7,029.43 | 1.09 | $0.10 | 121 | ||
1h ago | BUY | $930.69 | 9,157.55 | 1.42 | $0.10 | 109 | ||
1h ago | SELL | $892.87 | 8,829.99 | 1.36 | $0.10 | 112 | ||
1h ago | SELL | $251.01 | 2,478.00 | 0.3830 | $0.10 | |||
1h ago | SELL | $101.35 | 1,000.00 | 0.1546 | $0.10 | |||
1h ago | BUY | $1,106.79 | 10,883 | 1.68 | $0.10 | 107 | ||
1h ago | BUY | $152.25 | 1,500.00 | 0.2322 | $0.10 | |||
1h ago | SELL | $948.90 | 9,383.54 | 1.44 | $0.10 | 115 | ||
1h ago | BUY | $837.11 | 8,235.37 | 1.27 | $0.10 | 115 |