İşlemler2,740
Satın AlmalarSatışlar
1,3101,430
Hacim$1.7M
Satın Alma HacmiSatış Hacmi
$778.4K$890.2K
Piyasa Yapıcılar457
AlıcılarSatıcılar
300313
Circ. Supply
>999Q99.58%
Toplam Arz>999Q
Maksimum Arz>999Q
HavuzlanmışBabyDoge>999Q($10.3M)
HavuzlanmışWBNB17,518($10.3M)
Dönüştürücü
1BabyDoge
= $0.081184
?BabyDoge
USD
Hakkında
Baby Doge Coin Genel Bakış
Baby Doge Coin (BabyDoge), 05.21.2021 tarihinde piyasaya sürüldü ve şu anda $0.0(8)1184 fiyatından işlem görüyor. Baby Doge Coin'in dolaşımdaki arzı >999.00T ve piyasa değeri $495.43M.
Baby Doge Coin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Baby Doge Coin (BabyDoge) fiyatı % -2.9 değişim yaşadı, işlem hacmi ise $495.43M. Baby Doge Coin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BabyDoge | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.13 | 114,466,470 | 0.032301 | $0.081184 | 16 | ||
2m ago | BUY | $16.59 | 14.01B | 0.02817 | $0.081184 | 18 | ||
3m ago | SELL | $1,411.29 | 1.20T | 2.39 | $0.081178 | 1917 | ||
5m ago | BUY | $62.35 | 52.69B | 0.1059 | $0.081183 | 216 | ||
5m ago | SELL | $1,189.13 | 1.01T | 2.02 | $0.081176 | 1903 | ||
5m ago | SELL | $1,407.99 | 1.20T | 2.39 | $0.081177 | 1903 | ||
5m ago | SELL | $1,407.74 | 1.20T | 2.39 | $0.081177 | 1962 | ||
6m ago | SELL | $1,501.59 | 1.27T | 2.55 | $0.081178 | 1986 | ||
6m ago | SELL | $1,100.81 | 933.98B | 1.87 | $0.081178 | 18362 | ||
6m ago | SELL | $1,438.22 | 1.22T | 2.44 | $0.081178 | 1903 | ||
8m ago | BUY | $11.77 | 9.93B | 0.02000 | $0.081185 | |||
8m ago | SELL | $1,380.01 | 1.17T | 2.34 | $0.081179 | 1985 | ||
9m ago | SELL | $0.10 | 85,306,073 | 0.031710 | $0.081180 | 13 | ||
11m ago | BUY | $0.18 | 159,836,661 | 0.033220 | $0.081186 | 129 | ||
11m ago | BUY | $0.46 | 387,946,692 | 0.037815 | $0.081186 | 718 | ||
13m ago | SELL | $1,533.49 | 1.30T | 2.60 | $0.081179 | 48 | ||
16m ago | BUY | $<1 | 24,865,885 | 0.045010 | $0.081185 | 726 | ||
19m ago | BUY | $0.10 | 85,634,810 | 0.031725 | $0.081185 | 21 | ||
22m ago | BUY | $29.83 | 25.14B | 0.05066 | $0.081186 | |||
27m ago | SELL | $1,599.15 | 1.36T | 2.71 | $0.081179 | 1923 | ||
27m ago | SELL | $1,348.08 | 1.14T | 2.29 | $0.081180 | 1902 | ||
27m ago | SELL | $1,630.76 | 1.38T | 2.77 | $0.081180 | 1986 | ||
27m ago | SELL | $102.10 | 86.42B | 0.1734 | $0.081181 | 112723 | ||
27m ago | SELL | $1,725.14 | 1.46T | 2.93 | $0.081181 | 1903 | ||
29m ago | SELL | $921.39 | 779.37B | 1.56 | $0.081182 | 112723 | ||
29m ago | SELL | $949.46 | 802.98B | 1.61 | $0.081182 | 112723 | ||
33m ago | BUY | $21.56 | 18.14B | 0.03661 | $0.081188 | |||
33m ago | SELL | $326.35 | 275.92B | 0.5541 | $0.081182 | 66077 | ||
33m ago | SELL | $924.80 | 781.79B | 1.57 | $0.081182 | 66077 | ||
33m ago | SELL | $791.81 | 669.25B | 1.34 | $0.081183 | 66077 | ||
34m ago | SELL | $678.03 | 572.97B | 1.15 | $0.081183 | 66077 | ||
34m ago | SELL | $730.49 | 617.23B | 1.24 | $0.081183 | 66077 | ||
34m ago | SELL | $681.88 | 576.07B | 1.15 | $0.081183 | 66077 | ||
48m ago | BUY | $0.27 | 233,645,293 | 0.034719 | $0.081193 | 339 | ||
49m ago | SELL | $15.11 | 12.73B | 0.02559 | $0.081187 | |||
52m ago | SELL | $2,225.44 | 1.88T | 3.76 | $0.081186 | 48 | ||
58m ago | BUY | $<1 | 19,211,855 | 0.043882 | $0.081193 | 658 | ||
58m ago | SELL | $1.78 | 1.51B | 0.003028 | $0.081187 | |||
1h ago | SELL | $56.44 | 47.57B | 0.09564 | $0.081186 | |||
1h ago | SELL | $3.49 | 2.95B | 0.005927 | $0.081185 | |||
1h ago | BUY | $631.74 | 530.17B | 1.07 | $0.081191 | 112723 | ||
1h ago | BUY | $755.37 | 634.25B | 1.28 | $0.081190 | 112723 | ||
1h ago | BUY | $1,970.92 | 1.66T | 3.34 | $0.081190 | 66077 | ||
1h ago | BUY | $1,311.69 | 1.10T | 2.22 | $0.081191 | 1903 | ||
1h ago | BUY | $1,686.05 | 1.42T | 2.86 | $0.081190 | 1918 | ||
1h ago | BUY | $1,934.68 | 1.63T | 3.28 | $0.081189 | 1953 | ||
1h ago | BUY | $2,185.25 | 1.84T | 3.70 | $0.081188 | 66077 | ||
1h ago | BUY | $2,434.86 | 2.05T | 4.13 | $0.081188 | 1949 | ||
1h ago | BUY | $1,498.34 | 1.26T | 2.54 | $0.081188 | 1921 | ||
1h ago | BUY | $1,342.54 | 1.13T | 2.27 | $0.081188 | 1903 | ||
1h ago | BUY | $697.43 | 587.43B | 1.18 | $0.081187 | 112723 | ||
2h ago | BUY | $1,636.36 | 1.38T | 2.77 | $0.081187 | 13 | ||
2h ago | BUY | $118.03 | 99.47B | 0.2003 | $0.081186 | 16 | ||
2h ago | BUY | $30.38 | 25.61B | 0.05157 | $0.081186 | 220 | ||
2h ago | BUY | $<1 | 37,179,740 | 0.047487 | $0.081186 | |||
2h ago | SELL | $1,690.46 | 1.43T | 2.86 | $0.081180 | 1971 | ||
2h ago | SELL | $1,565.09 | 1.33T | 2.65 | $0.081180 | 1903 | ||
2h ago | SELL | $29.53 | 25.00B | 0.05012 | $0.081181 | 29 | ||
2h ago | SELL | $58.40 | 49.43B | 0.09911 | $0.081181 | |||
2h ago | SELL | $<1 | 99,569 | 0.061996 | $0.081179 | 220 | ||
2h ago | BUY | $<1 | 67,967,134 | 0.031369 | $0.081186 | 189 | ||
2h ago | BUY | $<1 | 67,997,300 | 0.031370 | $0.081187 | 751 | ||
2h ago | BUY | $0.16 | 141,692,522 | 0.032855 | $0.081187 | 715 | ||
2h ago | SELL | $77.50 | 65.61B | 0.1315 | $0.081181 | 1904 | ||
2h ago | REMOVE | $77.70 | 65.61B | 0.1318 | - | |||
2h ago | ADD | $<1 | 496,236 | 0.069975 | - | |||
2h ago | BUY | $<1 | 496,236 | 0.051 | $0.081187 | 1904 | ||
2h ago | BUY | $0.96 | 816,638,896 | 0.001645 | $0.081187 | 216 | ||
2h ago | BUY | $0.17 | 148,870,683 | 0.033 | $0.081187 | 216 | ||
2h ago | BUY | $0.17 | 145,425,899 | 0.032930 | $0.081187 | 286 | ||
2h ago | BUY | $75.70 | 63.78B | 0.1285 | $0.081187 | 109 | ||
2h ago | BUY | $0.23 | 200,548,731 | 0.034041 | $0.081187 | 102 | ||
2h ago | BUY | $1.27 | 1.08B | 0.002168 | $0.081186 | 954 | ||
2h ago | SELL | $2,222.95 | 1.88T | 3.77 | $0.081180 | 1985 | ||
2h ago | SELL | $1,314.30 | 1.11T | 2.23 | $0.081180 | 1902 | ||
2h ago | SELL | $2,691.93 | 2.28T | 4.57 | $0.081181 | 1971 | ||
2h ago | BUY | $<1 | 79,009,421 | 0.031594 | $0.081188 | 715 | ||
2h ago | BUY | $0.13 | 117,393,991 | 0.032368 | $0.081188 | 751 | ||
2h ago | BUY | $3.79 | 3.20B | 0.006451 | $0.081188 | 109 | ||
2h ago | BUY | $19.03 | 16.03B | 0.03233 | $0.081187 | 20 | ||
2h ago | SELL | $1,629.15 | 1.38T | 2.76 | $0.081181 | 1971 | ||
2h ago | BUY | $3.68 | 3.10B | 0.006265 | $0.081188 | |||
2h ago | BUY | $<1 | 74,724,859 | 0.031508 | $0.081188 | 726 | ||
2h ago | BUY | $<1 | 26,422,745 | 0.045332 | $0.081188 | |||
2h ago | BUY | $0.58 | 495,490,251 | 0.001000 | $0.081188 | 124 | ||
2h ago | BUY | $<1 | 68,778,592 | 0.031388 | $0.081188 | 718 | ||
2h ago | BUY | $<1 | 77,532,295 | 0.031564 | $0.081188 | 773 | ||
2h ago | BUY | $87.02 | 73.24B | 0.1478 | $0.081188 | 220 | ||
2h ago | BUY | $2.25 | 1.90B | 0.003831 | $0.081188 | 101 | ||
2h ago | BUY | $2.93 | 2.47B | 0.004989 | $0.081188 | 216 | ||
2h ago | BUY | $<1 | 53,167,796 | 0.031073 | $0.081188 | 102 | ||
2h ago | BUY | $9.17 | 7.72B | 0.01557 | $0.081188 | 9433 | ||
2h ago | BUY | $0.39 | 336,398,394 | 0.036789 | $0.081188 | 9433 | ||
2h ago | BUY | $4.13 | 3.48B | 0.007017 | $0.081188 | 9433 | ||
2h ago | BUY | $0.59 | 500,936,313 | 0.001010 | $0.081188 | 24 | ||
2h ago | BUY | $2.91 | 2.45B | 0.004947 | $0.081188 | 773 | ||
2h ago | SELL | $152.16 | 128.70B | 0.2584 | $0.081182 | 112723 | ||
2h ago | SELL | $3,383.81 | 2.86T | 5.74 | $0.081182 | 1967 | ||
2h ago | BUY | $3.75 | 3.16B | 0.006381 | $0.081189 | 156 | ||
2h ago | SELL | $2,568.65 | 2.17T | 4.36 | $0.081182 | 1922 |