İşlemler3,827
Satın AlmalarSatışlar
2,2291,598
Hacim$755.7K
Satın Alma HacmiSatış Hacmi
$367.3K$388.4K
Piyasa Yapıcılar1,157
AlıcılarSatıcılar
879730
Güvenlik
2 Uyarı
Circ. Supply
6,257.172.59%
Toplam Arz6,257.17
Maksimum Arz241,311
HavuzlanmışTcash22,457($1.2M)
HavuzlanmışUSDT1,238,802($1.2M)
Dönüştürücü
1Tcash
= $55.30
?Tcash
USD
Hakkında
Tcash Genel Bakış
Tcash (Tcash), 11.17.2024 tarihinde piyasaya sürüldü ve şu anda $55.3025 fiyatından işlem görüyor. Tcash'in dolaşımdaki arzı 6,257.18 ve piyasa değeri $346,037.
Tcash Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Tcash (Tcash) fiyatı % -3.2 değişim yaşadı, işlem hacmi ise $346,037. Tcash'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | Tcash | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
39s ago | BUY | $2.14 | 0.03883 | 0.003414 | $55.30 | 67 | ||
2m ago | SELL | $208.02 | 3.77 | 0.3303 | $55.03 | 44 | ||
3m ago | BUY | $204.43 | 3.69 | 0.3246 | $55.31 | 69 | ||
3m ago | SELL | $125.70 | 2.28 | 0.1996 | $55.03 | 64 | ||
3m ago | BUY | $2.41 | 0.04368 | 0.003838 | $55.31 | 53 | ||
4m ago | BUY | $1.95 | 0.03530 | 0.003101 | $55.31 | 53 | ||
5m ago | SELL | $53.49 | 0.9720 | 0.08497 | $55.03 | 299 | ||
5m ago | BUY | $49.02 | 0.8861 | 0.07785 | $55.31 | |||
5m ago | SELL | $554.68 | 10.07 | 0.8810 | $55.06 | 299 | ||
6m ago | BUY | $633.07 | 11.44 | 1.00 | $55.33 | 299 | ||
6m ago | BUY | $2.55 | 0.04622 | 0.004056 | $55.30 | 47 | ||
7m ago | SELL | $302.79 | 5.50 | 0.4804 | $55.04 | 15 | ||
7m ago | SELL | $372.62 | 6.76 | 0.5912 | $55.07 | 275 | ||
8m ago | SELL | $179.46 | 3.25 | 0.2846 | $55.09 | 57 | ||
8m ago | BUY | $268.73 | 4.85 | 0.4261 | $55.37 | 68 | ||
8m ago | BUY | $51.18 | 0.9245 | 0.08113 | $55.35 | |||
8m ago | BUY | $407.29 | 7.36 | 0.6456 | $55.33 | 275 | ||
9m ago | BUY | $1.66 | 0.03006 | 0.002637 | $55.31 | 47 | ||
10m ago | BUY | $72.63 | 1.31 | 0.1151 | $55.31 | 137 | ||
10m ago | BUY | $51.17 | 0.9251 | 0.08113 | $55.30 | |||
10m ago | BUY | $10.00 | 0.1808 | 0.01585 | $55.30 | 20 | ||
10m ago | SELL | $5.33 | 0.09690 | 0.008455 | $55.03 | 30 | ||
11m ago | BUY | $2.26 | 0.04087 | 0.003583 | $55.30 | 63 | ||
11m ago | BUY | $35.76 | 0.6465 | 0.05670 | $55.30 | 11 | ||
11m ago | SELL | $73.47 | 1.33 | 0.1164 | $55.03 | 137 | ||
11m ago | SELL | $10.66 | 0.1938 | 0.01691 | $55.03 | 30 | ||
12m ago | BUY | $2.38 | 0.04311 | 0.003779 | $55.31 | 62 | ||
12m ago | BUY | $1.10 | 0.01988 | 0.001743 | $55.31 | 30 | ||
14m ago | BUY | $2.01 | 0.03649 | 0.003199 | $55.31 | 55 | ||
16m ago | BUY | $73.72 | 1.33 | 0.1168 | $55.30 | 35 | ||
17m ago | BUY | $111.49 | 2.01 | 0.1769 | $55.29 | 64 | ||
17m ago | BUY | $2.74 | 0.04961 | 0.004353 | $55.29 | 62 | ||
17m ago | SELL | $193.34 | 3.51 | 0.3067 | $55.02 | 65 | ||
18m ago | ADD | $179.85 | 3.25 | 0.2852 | - | |||
18m ago | BUY | $180.27 | 3.25 | 0.2859 | $55.30 | 22 | ||
19m ago | SELL | $152.97 | 2.78 | 0.2426 | $55.02 | 46 | ||
19m ago | SELL | $24.43 | 0.4439 | 0.03875 | $55.03 | 22 | ||
19m ago | BUY | $2.75 | 0.04989 | 0.004377 | $55.31 | 49 | ||
19m ago | BUY | $210.68 | 3.80 | 0.3341 | $55.30 | |||
19m ago | BUY | $39.60 | 0.7162 | 0.06280 | $55.29 | 29 | ||
20m ago | SELL | $356.42 | 6.47 | 0.5651 | $55.02 | |||
20m ago | BUY | $25.34 | 0.4580 | 0.04017 | $55.31 | 22 | ||
20m ago | SELL | $84.81 | 1.54 | 0.1344 | $55.04 | 29 | ||
21m ago | SELL | $463.28 | 8.41 | 0.7346 | $55.06 | |||
21m ago | BUY | $1.92 | 0.03474 | 0.003050 | $55.36 | 53 | ||
21m ago | SELL | $201.77 | 3.66 | 0.3199 | $55.09 | 54 | ||
21m ago | SELL | $356.42 | 6.46 | 0.5651 | $55.12 | 22 | ||
21m ago | BUY | $246.18 | 4.44 | 0.3903 | $55.40 | 59 | ||
22m ago | BUY | $369.03 | 6.66 | 0.5853 | $55.37 | |||
22m ago | BUY | $25.88 | 0.4674 | 0.04105 | $55.36 | 14 | ||
22m ago | BUY | $2.64 | 0.04780 | 0.004198 | $55.35 | 47 | ||
23m ago | SELL | $32.39 | 0.5880 | 0.05144 | $55.08 | 14 | ||
24m ago | BUY | $2.70 | 0.04886 | 0.004296 | $55.36 | 63 | ||
25m ago | BUY | $1.79 | 0.03238 | 0.002847 | $55.36 | 55 | ||
25m ago | SELL | $135.97 | 2.46 | 0.2159 | $55.09 | 55 | ||
25m ago | SELL | $319.65 | 5.80 | 0.5075 | $55.11 | |||
26m ago | SELL | $161.18 | 2.92 | 0.2559 | $55.13 | 50 | ||
26m ago | BUY | $127.72 | 2.30 | 0.2027 | $55.41 | 76 | ||
26m ago | BUY | $82.67 | 1.49 | 0.1312 | $55.40 | 22 | ||
26m ago | BUY | $63.37 | 1.14 | 0.1005 | $55.39 | 16 | ||
27m ago | SELL | $56.15 | 1.01 | 0.08912 | $55.11 | 16 | ||
27m ago | BUY | $330.48 | 5.96 | 0.5245 | $55.38 | |||
27m ago | BUY | $35.80 | 0.6466 | 0.05682 | $55.36 | |||
27m ago | BUY | $1.88 | 0.03410 | 0.002996 | $55.36 | 64 | ||
28m ago | SELL | $108.70 | 1.97 | 0.1725 | $55.09 | |||
29m ago | SELL | $80.09 | 1.45 | 0.1271 | $55.10 | 22 | ||
29m ago | SELL | $127.49 | 2.31 | 0.2023 | $55.11 | 85 | ||
29m ago | BUY | $2.08 | 0.03760 | 0.003305 | $55.39 | 71 | ||
30m ago | SELL | $236.08 | 4.28 | 0.3745 | $55.12 | 45 | ||
30m ago | BUY | $228.41 | 4.12 | 0.3624 | $55.40 | 61 | ||
31m ago | BUY | $112.44 | 2.03 | 0.1783 | $55.38 | |||
31m ago | BUY | $1.85 | 0.03350 | 0.002943 | $55.38 | 62 | ||
31m ago | SELL | $234.65 | 4.25 | 0.3722 | $55.11 | |||
31m ago | SELL | $373.16 | 6.76 | 0.5918 | $55.14 | |||
33m ago | BUY | $2.15 | 0.03885 | 0.003418 | $55.43 | 47 | ||
33m ago | BUY | $385.84 | 6.96 | 0.6112 | $55.42 | |||
34m ago | SELL | $160.99 | 2.92 | 0.2543 | $55.13 | 15 | ||
35m ago | BUY | $2.25 | 0.04072 | 0.003563 | $55.41 | 63 | ||
36m ago | SELL | $240.47 | 4.36 | 0.3796 | $55.15 | 15 | ||
38m ago | BUY | $2.38 | 0.04296 | 0.003761 | $55.43 | 53 | ||
38m ago | BUY | $27.02 | 0.4873 | 0.04266 | $55.43 | |||
39m ago | BUY | $15.99 | 0.2884 | 0.02527 | $55.43 | 35 | ||
39m ago | BUY | $252.66 | 4.55 | 0.3994 | $55.42 | 55 | ||
40m ago | BUY | $2.25 | 0.04067 | 0.003563 | $55.41 | 43 | ||
40m ago | SELL | $140.07 | 2.54 | 0.2214 | $55.14 | 59 | ||
40m ago | BUY | $7.71 | 0.1391 | 0.01219 | $55.42 | 66 | ||
40m ago | SELL | $124.81 | 2.26 | 0.1973 | $55.15 | 55 | ||
40m ago | BUY | $213.28 | 3.84 | 0.3372 | $55.42 | 66 | ||
41m ago | SELL | $249.60 | 4.52 | 0.3949 | $55.15 | 54 | ||
42m ago | BUY | $2.53 | 0.04576 | 0.004023 | $55.43 | 52 | ||
42m ago | BUY | $111.01 | 2.00 | 0.1760 | $55.43 | 47 | ||
42m ago | SELL | $259.58 | 4.70 | 0.4116 | $55.16 | 54 | ||
44m ago | BUY | $1.78 | 0.03216 | 0.002827 | $55.45 | 71 | ||
47m ago | BUY | $2.41 | 0.04348 | 0.003830 | $55.45 | 62 | ||
47m ago | SELL | $109.60 | 1.98 | 0.1741 | $55.17 | |||
49m ago | SELL | $323.28 | 5.85 | 0.5140 | $55.19 | 67 | ||
49m ago | BUY | $113.73 | 2.04 | 0.1808 | $55.48 | |||
49m ago | SELL | $174.37 | 3.15 | 0.2772 | $55.21 | 50 | ||
49m ago | SELL | $290.09 | 5.25 | 0.4612 | $55.23 | 58 | ||
49m ago | BUY | $294.94 | 5.31 | 0.4689 | $55.50 | 51 |