İşlemler2,598
Satın AlmalarSatışlar
1,3211,277
Hacim$360.5K
Satın Alma HacmiSatış Hacmi
$177.6K$182.9K
Piyasa Yapıcılar687
AlıcılarSatıcılar
532477
Güvenlik
Güvenli
Circ. Supply
999,999,90999.99%
Toplam Arz999,999,909
Maksimum Arz1.00B
HavuzlanmışBUBB46,855,956($84.7K)
HavuzlanmışWBNB139.76($84.0K)
Dönüştürücü
1BUBB
= $0.001804
?BUBB
USD
Hakkında
Bubb Genel Bakış
Bubb (BUBB), 03.19.2025 tarihinde piyasaya sürüldü ve şu anda $0.001804 fiyatından işlem görüyor. Bubb'in dolaşımdaki arzı 1.00B ve piyasa değeri $1.80M.
Bubb Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Bubb (BUBB) fiyatı % -4.6 değişim yaşadı, işlem hacmi ise $1.80M. Bubb'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BUBB | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $45.12 | 25,000 | 0.07508 | $0.001804 | 27 | ||
3m ago | SELL | $65.45 | 36,220 | 0.1089 | $0.001807 | 27 | ||
3m ago | SELL | $8.14 | 4,504.25 | 0.01355 | $0.001808 | 3234 | ||
7m ago | SELL | $19.36 | 10,705 | 0.03223 | $0.001808 | 3234 | ||
8m ago | SELL | $101.05 | 55,790 | 0.1682 | $0.001811 | |||
11m ago | SELL | $55.39 | 30,546 | 0.09227 | $0.001813 | 37 | ||
11m ago | BUY | $51.77 | 28,405 | 0.08623 | $0.001822 | 27 | ||
12m ago | BUY | $100.64 | 55,291 | 0.1675 | $0.001820 | 25 | ||
14m ago | SELL | $0.13 | 72.44 | 0.032181 | $0.001808 | |||
15m ago | BUY | $192.28 | 106,026 | 0.3202 | $0.001813 | 36 | ||
16m ago | BUY | $199.57 | 110,544 | 0.3322 | $0.001805 | 20 | ||
16m ago | SELL | $100.09 | 55,784 | 0.1666 | $0.001794 | 28 | ||
20m ago | SELL | $8.85 | 4,927.43 | 0.01473 | $0.001797 | 66 | ||
21m ago | BUY | $36.61 | 20,272 | 0.06092 | $0.001806 | |||
21m ago | SELL | $72.53 | 40,341 | 0.1206 | $0.001798 | |||
22m ago | SELL | $15.47 | 8,600.39 | 0.02575 | $0.001799 | |||
23m ago | SELL | $1.12 | 622.98 | 0.001866 | $0.001800 | 45 | ||
23m ago | BUY | $100.78 | 55,784 | 0.1677 | $0.001806 | 36 | ||
24m ago | SELL | $53.10 | 29,563 | 0.08839 | $0.001796 | |||
25m ago | SELL | $9.95 | 5,537.79 | 0.01657 | $0.001797 | 37 | ||
26m ago | SELL | $0.68 | 381.36 | 0.001141 | $0.001797 | |||
26m ago | BUY | $53.37 | 29,563 | 0.08886 | $0.001805 | |||
28m ago | BUY | $24.97 | 13,843 | 0.04157 | $0.001803 | 631 | ||
32m ago | BUY | $26.64 | 14,780 | 0.04435 | $0.001802 | 1151 | ||
32m ago | BUY | $29.63 | 16,449 | 0.04933 | $0.001801 | 1151 | ||
32m ago | SELL | $15.68 | 8,754.68 | 0.02612 | $0.001792 | 57 | ||
38m ago | BUY | $15.77 | 8,754.68 | 0.02625 | $0.001802 | 52 | ||
49m ago | SELL | $78.94 | 44,020 | 0.1314 | $0.001793 | 1151 | ||
50m ago | SELL | $36.33 | 20,237 | 0.06051 | $0.001795 | 3234 | ||
51m ago | SELL | $36.35 | 20,237 | 0.06056 | $0.001796 | 3234 | ||
53m ago | BUY | $64.51 | 35,719 | 0.1073 | $0.001806 | 21 | ||
54m ago | SELL | $1.62 | 903.79 | 0.002701 | $0.001796 | |||
59m ago | SELL | $36.38 | 20,237 | 0.06052 | $0.001798 | 3234 | ||
59m ago | SELL | $36.42 | 20,237 | 0.06057 | $0.001799 | 3234 | ||
59m ago | SELL | $36.45 | 20,237 | 0.06063 | $0.001801 | 3234 | ||
59m ago | SELL | $35.41 | 19,642 | 0.05889 | $0.001802 | 3234 | ||
1h ago | SELL | $101.20 | 56,153 | 0.1686 | $0.001802 | |||
1h ago | SELL | $33.48 | 18,554 | 0.05581 | $0.001804 | 1151 | ||
1h ago | SELL | $33.51 | 18,554 | 0.05586 | $0.001806 | 1151 | ||
1h ago | BUY | $103.94 | 57,305 | 0.1732 | $0.001813 | |||
1h ago | SELL | $1.53 | 849.33 | 0.002551 | $0.001802 | |||
1h ago | BUY | $100.93 | 55,790 | 0.1682 | $0.001809 | |||
1h ago | SELL | $0.16 | 89.10 | 0.032670 | $0.001798 | 31 | ||
1h ago | SELL | $14.59 | 8,115.67 | 0.02432 | $0.001798 | |||
1h ago | BUY | $14.67 | 8,115.67 | 0.02445 | $0.001807 | |||
1h ago | SELL | $4.69 | 2,609.02 | 0.007820 | $0.001798 | |||
1h ago | BUY | $399.67 | 222,091 | 0.6659 | $0.001799 | 26 | ||
1h ago | SELL | $108.42 | 60,830 | 0.1808 | $0.001782 | 36 | ||
1h ago | SELL | $2.26 | 1,266.73 | 0.003771 | $0.001786 | |||
1h ago | SELL | $3.66 | 2,053.20 | 0.006112 | $0.001787 | |||
1h ago | SELL | $8.65 | 4,843.33 | 0.01442 | $0.001787 | 61 | ||
1h ago | SELL | $99.95 | 55,851 | 0.1665 | $0.001789 | 832 | ||
1h ago | BUY | $101.00 | 56,153 | 0.1682 | $0.001798 | |||
1h ago | SELL | $70.90 | 39,628 | 0.1181 | $0.001789 | 1151 | ||
1h ago | BUY | $233.92 | 130,343 | 0.3896 | $0.001794 | |||
1h ago | SELL | $14.57 | 8,193.83 | 0.02431 | $0.001778 | 64 | ||
1h ago | SELL | $125.11 | 70,215 | 0.2086 | $0.001781 | 27 | ||
1h ago | SELL | $70.77 | 39,628 | 0.1180 | $0.001786 | 1151 | ||
1h ago | SELL | $52.98 | 29,624 | 0.08837 | $0.001788 | 1151 | ||
1h ago | SELL | $76.78 | 42,875 | 0.1281 | $0.001790 | 1151 | ||
1h ago | SELL | $76.92 | 42,875 | 0.1283 | $0.001794 | 1151 | ||
1h ago | BUY | $126.53 | 70,215 | 0.2111 | $0.001802 | 20 | ||
1h ago | SELL | $195.93 | 109,204 | 0.3269 | $0.001794 | 1151 | ||
1h ago | BUY | $227.60 | 126,270 | 0.3798 | $0.001802 | |||
1h ago | BUY | $2.27 | 1,266.73 | 0.003800 | $0.001797 | |||
1h ago | SELL | $9.39 | 5,252.88 | 0.01568 | $0.001788 | 54 | ||
1h ago | SELL | $76.75 | 42,875 | 0.1281 | $0.001790 | 1151 | ||
1h ago | BUY | $350.03 | 195,162 | 0.5841 | $0.001793 | |||
1h ago | SELL | $49.94 | 28,080 | 0.08333 | $0.001778 | 1462 | ||
1h ago | SELL | $105.10 | 58,977 | 0.1753 | $0.001782 | 91 | ||
1h ago | SELL | $0.18 | 100.94 | 0.033005 | $0.001784 | 25 | ||
1h ago | SELL | $66.81 | 37,420 | 0.1114 | $0.001785 | 1151 | ||
1h ago | SELL | $313.68 | 174,870 | 0.5233 | $0.001793 | 1151 | ||
1h ago | BUY | $583.95 | 324,965 | 0.9743 | $0.001796 | |||
2h ago | SELL | $0.25 | 143.29 | 0.034245 | $0.001776 | 97 | ||
2h ago | BUY | $161.10 | 90,434 | 0.2687 | $0.001781 | 621 | ||
2h ago | BUY | $74.90 | 42,164 | 0.1249 | $0.001776 | 147 | ||
2h ago | BUY | $96.25 | 54,295 | 0.1605 | $0.001772 | 1151 | ||
2h ago | BUY | $64.24 | 36,257 | 0.1070 | $0.001772 | 1512 | ||
2h ago | BUY | $100.95 | 57,088 | 0.1681 | $0.001768 | 6245 | ||
2h ago | BUY | $0.60 | 343.87 | 0.001011 | $0.001766 | 40 | ||
2h ago | BUY | $17.14 | 9,710.06 | 0.02856 | $0.001765 | 522 | ||
2h ago | BUY | $100.67 | 57,088 | 0.1676 | $0.001763 | 560 | ||
2h ago | BUY | $174.06 | 99,038 | 0.2899 | $0.001757 | 1462 | ||
2h ago | SELL | $1,084.12 | 613,165 | 1.80 | $0.001768 | |||
2h ago | SELL | $11.94 | 6,668.58 | 0.01990 | $0.001791 | |||
2h ago | BUY | $12.01 | 6,668.58 | 0.02000 | $0.001801 | |||
2h ago | SELL | $212.32 | 118,212 | 0.3536 | $0.001796 | 832 | ||
2h ago | BUY | $398.80 | 221,480 | 0.6643 | $0.001800 | 30 | ||
2h ago | BUY | $<1 | 33.49 | 0.031 | $0.001790 | 57 | ||
2h ago | SELL | $99.29 | 55,667 | 0.1655 | $0.001783 | 4931 | ||
2h ago | SELL | $178.96 | 99,997 | 0.2983 | $0.001789 | 26 | ||
2h ago | SELL | $346.20 | 192,234 | 0.5772 | $0.001800 | 1151 | ||
2h ago | BUY | $398.97 | 220,569 | 0.6652 | $0.001808 | 25 | ||
2h ago | BUY | $179.63 | 99,997 | 0.2995 | $0.001796 | 27 | ||
2h ago | SELL | $99.40 | 55,668 | 0.1657 | $0.001785 | 1514 | ||
2h ago | SELL | $123.37 | 68,927 | 0.2057 | $0.001789 | 832 | ||
2h ago | BUY | $29.66 | 16,479 | 0.04949 | $0.001800 | 83 | ||
2h ago | SELL | $44.83 | 25,013 | 0.07477 | $0.001792 | 1151 | ||
2h ago | BUY | $99.93 | 55,522 | 0.1666 | $0.001800 |