İşlemler23,525
Satın AlmalarSatışlar
12,51511,010
Hacim$15.3M
Satın Alma HacmiSatış Hacmi
$7.6M$7.7M
Piyasa Yapıcılar5,927
AlıcılarSatıcılar
4,3143,928
Güvenlik
1 Uyarı
Circ. Supply
999,999,92199.99%
Toplam Arz999,999,921
Maksimum Arz1.00B
HavuzlanmışBUBB26,067,671($636.0K)
HavuzlanmışWBNB609.10($382.2K)
Dönüştürücü
1BUBB
= $0.02445
?BUBB
USD
Hakkında
Bubb Genel Bakış
Bubb (BUBB), 03.19.2025 tarihinde piyasaya sürüldü ve şu anda $0.02445 fiyatından işlem görüyor. Bubb'in dolaşımdaki arzı 1.00B ve piyasa değeri $24.45M.
Bubb Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Bubb (BUBB) fiyatı % -8.9 değişim yaşadı, işlem hacmi ise $24.45M. Bubb'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BUBB | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | BUY | $156.86 | 6,414.98 | 0.2500 | $0.02445 | 31 | ||
2m ago | SELL | $650.80 | 26,722 | 1.03 | $0.02435 | |||
2m ago | BUY | $358.53 | 14,639 | 0.5714 | $0.02449 | 16 | ||
2m ago | BUY | $259.77 | 10,619 | 0.4140 | $0.02446 | 31 | ||
2m ago | SELL | $0.63 | 25.98 | 0.001007 | $0.02432 | 18 | ||
3m ago | BUY | $39.07 | 1,598.41 | 0.06227 | $0.02444 | 53 | ||
3m ago | BUY | $2,088.84 | 85,826 | 3.32 | $0.02433 | 214 | ||
3m ago | BUY | $43.92 | 1,812.64 | 0.07000 | $0.02423 | |||
3m ago | SELL | $482.67 | 20,000 | 0.7691 | $0.02413 | |||
3m ago | SELL | $0.34 | 14.14 | 0.035444 | $0.02415 | 66 | ||
4m ago | SELL | $48.31 | 2,000.00 | 0.07700 | $0.02415 | |||
4m ago | SELL | $3.86 | 160.06 | 0.006163 | $0.02416 | 81 | ||
4m ago | SELL | $71.89 | 2,974.97 | 0.1145 | $0.02416 | 225 | ||
4m ago | BUY | $496.97 | 20,480 | 0.7920 | $0.02426 | 21 | ||
4m ago | BUY | $496.97 | 20,522 | 0.7919 | $0.02421 | 4030 | ||
5m ago | SELL | $481.92 | 20,000 | 0.7679 | $0.02409 | |||
5m ago | SELL | $6.96 | 288.74 | 0.01109 | $0.02412 | |||
5m ago | BUY | $731.82 | 30,235 | 1.16 | $0.02420 | |||
6m ago | SELL | $<1 | 0.1824 | 0.056992 | $0.02404 | 143 | ||
6m ago | SELL | $0.38 | 16.20 | 0.036211 | $0.02404 | 48 | ||
6m ago | SELL | $13.91 | 578.81 | 0.02218 | $0.02404 | 200 | ||
6m ago | BUY | $500.52 | 20,730 | 0.7976 | $0.02414 | 25 | ||
6m ago | BUY | $500.52 | 20,774 | 0.7976 | $0.02409 | 1059 | ||
6m ago | BUY | $24.89 | 1,034.29 | 0.03966 | $0.02406 | 185 | ||
6m ago | BUY | $100.07 | 4,159.04 | 0.1594 | $0.02406 | 205 | ||
7m ago | SELL | $450.39 | 18,797 | 0.7176 | $0.02396 | |||
7m ago | SELL | $0.36 | 15.19 | 0.035807 | $0.02398 | 54 | ||
7m ago | SELL | $15.37 | 641.05 | 0.02449 | $0.02398 | 423 | ||
7m ago | BUY | $164.59 | 6,830.21 | 0.2622 | $0.02409 | 585 | ||
7m ago | BUY | $187.71 | 7,795.50 | 0.2991 | $0.02407 | |||
7m ago | BUY | $533.45 | 22,187 | 0.8500 | $0.02404 | 49 | ||
7m ago | BUY | $136.00 | 5,664.51 | 0.2167 | $0.02400 | 585 | ||
8m ago | SELL | $500.14 | 20,919 | 0.7969 | $0.02390 | 199 | ||
8m ago | BUY | $31.37 | 1,304.67 | 0.05000 | $0.02405 | |||
8m ago | BUY | $313.80 | 13,056 | 0.5000 | $0.02403 | 10 | ||
8m ago | SELL | $34.70 | 1,451.84 | 0.05529 | $0.02390 | 35 | ||
8m ago | SELL | $23.89 | 1,000.00 | 0.03808 | $0.02389 | 29 | ||
8m ago | SELL | $1.49 | 62.74 | 0.002390 | $0.02389 | |||
8m ago | SELL | $237.26 | 9,925.00 | 0.3782 | $0.02390 | 179 | ||
8m ago | SELL | $83.88 | 3,506.38 | 0.1337 | $0.02392 | 145 | ||
8m ago | BUY | $3,780.74 | 158,479 | 6.02 | $0.02385 | |||
9m ago | SELL | $630.22 | 26,730 | 1.00 | $0.02357 | 111 | ||
9m ago | BUY | $500.15 | 21,101 | 0.7973 | $0.02370 | 220 | ||
9m ago | SELL | $115.12 | 4,885.45 | 0.1835 | $0.02356 | 225 | ||
9m ago | SELL | $201.12 | 8,529.47 | 0.3206 | $0.02357 | 1516 | ||
10m ago | BUY | $1,040.66 | 43,992 | 1.65 | $0.02365 | 215 | ||
12m ago | SELL | $117.44 | 5,000.00 | 0.1872 | $0.02348 | |||
12m ago | SELL | $247.12 | 10,511 | 0.3939 | $0.02351 | 47 | ||
12m ago | BUY | $1,232.60 | 52,274 | 1.96 | $0.02357 | 35 | ||
12m ago | SELL | $459.55 | 19,620 | 0.7326 | $0.02342 | 1204 | ||
12m ago | SELL | $0.45 | 19.19 | 0.037174 | $0.02344 | 27 | ||
12m ago | BUY | $627.27 | 26,656 | 1.00 | $0.02353 | 26 | ||
13m ago | BUY | $627.26 | 26,728 | 1.00 | $0.02346 | 26 | ||
14m ago | BUY | $199.99 | 8,536.46 | 0.3188 | $0.02342 | |||
14m ago | SELL | $0.12 | 5.29 | 0.031965 | $0.02330 | 38 | ||
14m ago | SELL | $542.91 | 23,269 | 0.8653 | $0.02333 | 1204 | ||
14m ago | BUY | $50.04 | 2,131.78 | 0.07975 | $0.02347 | |||
14m ago | SELL | $50.10 | 2,145.00 | 0.07985 | $0.02335 | 32 | ||
15m ago | BUY | $627.40 | 26,761 | 1.00 | $0.02344 | 26 | ||
15m ago | SELL | $7.00 | 300.70 | 0.01116 | $0.02329 | |||
15m ago | BUY | $592.12 | 25,321 | 0.9437 | $0.02338 | |||
16m ago | BUY | $621.14 | 26,632 | 0.9900 | $0.02332 | 65 | ||
16m ago | BUY | $500.74 | 21,521 | 0.7980 | $0.02326 | 216 | ||
17m ago | BUY | $34.49 | 1,484.33 | 0.05498 | $0.02324 | 35 | ||
17m ago | SELL | $107.48 | 4,647.58 | 0.1713 | $0.02312 | 220 | ||
17m ago | BUY | $500.64 | 21,557 | 0.7979 | $0.02322 | 215 | ||
17m ago | SELL | $9.92 | 430.00 | 0.01581 | $0.02308 | |||
17m ago | BUY | $0.62 | 27.04 | 0.001000 | $0.02320 | 28 | ||
18m ago | BUY | $280.61 | 12,102 | 0.4472 | $0.02318 | 112 | ||
18m ago | BUY | $309.19 | 13,352 | 0.4927 | $0.02315 | 40 | ||
18m ago | BUY | $283.79 | 12,271 | 0.4522 | $0.02312 | 1204 | ||
18m ago | BUY | $230.75 | 9,988.52 | 0.3677 | $0.02310 | 224 | ||
18m ago | BUY | $205.32 | 8,896.11 | 0.3272 | $0.02308 | 106 | ||
18m ago | SELL | $2,771.19 | 120,000 | 4.41 | $0.02309 | 21 | ||
18m ago | SELL | $781.14 | 33,566 | 1.24 | $0.02327 | 4030 | ||
18m ago | SELL | $313.74 | 13,449 | 0.5000 | $0.02332 | |||
18m ago | BUY | $62.75 | 2,674.99 | 0.1000 | $0.02345 | |||
19m ago | SELL | $148.89 | 6,378.13 | 0.2372 | $0.02334 | 11 | ||
19m ago | BUY | $313.74 | 13,377 | 0.5000 | $0.02345 | |||
20m ago | BUY | $19.51 | 832.76 | 0.03110 | $0.02343 | |||
22m ago | SELL | $401.17 | 17,190 | 0.6393 | $0.02333 | |||
22m ago | BUY | $124.59 | 5,307.64 | 0.1985 | $0.02347 | 185 | ||
22m ago | BUY | $501.02 | 21,366 | 0.7980 | $0.02344 | 205 | ||
23m ago | SELL | $160.49 | 6,883.69 | 0.2556 | $0.02331 | |||
23m ago | SELL | $58.16 | 2,493.44 | 0.09264 | $0.02332 | |||
23m ago | BUY | $627.80 | 26,812 | 1.00 | $0.02341 | 18 | ||
23m ago | BUY | $157.45 | 6,735.82 | 0.2508 | $0.02337 | 1204 | ||
23m ago | BUY | $0.47 | 20.38 | 0.037585 | $0.02336 | 81 | ||
24m ago | SELL | $1,165.47 | 50,000 | 1.85 | $0.02330 | |||
24m ago | BUY | $310.71 | 13,241 | 0.4950 | $0.02346 | 20 | ||
24m ago | BUY | $1.25 | 53.37 | 0.001994 | $0.02345 | |||
24m ago | SELL | $4.58 | 196.49 | 0.007304 | $0.02333 | |||
24m ago | BUY | $106.36 | 4,536.50 | 0.1694 | $0.02344 | 31 | ||
24m ago | BUY | $459.64 | 19,629 | 0.7322 | $0.02341 | 40 | ||
24m ago | BUY | $734.74 | 31,457 | 1.17 | $0.02335 | 130 | ||
24m ago | BUY | $149.76 | 6,424.11 | 0.2385 | $0.02331 | 224 | ||
24m ago | BUY | $229.87 | 9,868.87 | 0.3662 | $0.02329 | 106 | ||
24m ago | SELL | $2,328.22 | 100,000 | 3.70 | $0.02328 | 18 | ||
24m ago | SELL | $588.45 | 25,116 | 0.9374 | $0.02342 | 185 | ||
24m ago | SELL | $277.65 | 11,829 | 0.4423 | $0.02347 | 285 |