İşlemler491
Satın AlmalarSatışlar
166325
Hacim$65.6K
Satın Alma HacmiSatış Hacmi
$33.8K$31.8K
Piyasa Yapıcılar226
AlıcılarSatıcılar
86170
Güvenlik
Güvenli
Circ. Supply
199,751,27199.87%
Toplam Arz199,751,271
Maksimum Arz200,000,000
HavuzlanmışFIST16,237,623($1.6M)
HavuzlanmışUSDT1,561,269($1.6M)
Dönüştürücü
1FIST
= $0.09590
?FIST
USD
Hakkında
FistToken Genel Bakış
FistToken (FIST), 12.23.2021 tarihinde piyasaya sürüldü ve şu anda $0.09590 fiyatından işlem görüyor. FistToken'in dolaşımdaki arzı 199.75M ve piyasa değeri $19.16M.
FistToken Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, FistToken (FIST) fiyatı % +0.2 değişim yaşadı, işlem hacmi ise $19.16M. FistToken'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | FIST | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $666.11 | 6,945.66 | 1.02 | $0.09590 | |||
6m ago | SELL | $102.50 | 1,068.32 | 0.1578 | $0.09595 | 237 | ||
19m ago | SELL | $300.86 | 3,134.80 | 0.4630 | $0.09597 | |||
19m ago | SELL | $273.50 | 2,848.67 | 0.4209 | $0.09601 | |||
21m ago | SELL | $0.92 | 9.59 | 0.001417 | $0.09602 | 5941 | ||
23m ago | SELL | $0.47 | 4.90 | 0.037244 | $0.09602 | 40 | ||
23m ago | SELL | $1.78 | 18.58 | 0.002746 | $0.09602 | 13621 | ||
27m ago | SELL | $0.22 | 2.35 | 0.033484 | $0.09602 | 6308 | ||
29m ago | SELL | $86.17 | 897.30 | 0.1326 | $0.09603 | |||
34m ago | SELL | $9.26 | 96.50 | 0.01426 | $0.09603 | |||
35m ago | SELL | $0.16 | 1.69 | 0.032510 | $0.09604 | 6308 | ||
36m ago | SELL | $45.41 | 472.84 | 0.06983 | $0.09604 | |||
1h ago | SELL | $19.41 | 202.12 | 0.02983 | $0.09604 | |||
1h ago | SELL | $10.95 | 114.04 | 0.01683 | $0.09604 | |||
1h ago | SELL | $10.79 | 112.41 | 0.01659 | $0.09605 | 13621 | ||
1h ago | SELL | $6.80 | 70.80 | 0.01044 | $0.09605 | 27 | ||
1h ago | SELL | $5.69 | 59.32 | 0.008750 | $0.09604 | 175 | ||
2h ago | SELL | $1.97 | 20.60 | 0.003039 | $0.09605 | 13621 | ||
2h ago | SELL | $10.32 | 107.51 | 0.01585 | $0.09605 | 3631 | ||
2h ago | SELL | $<1 | 0.8120 | 0.031197 | $0.09605 | 2170 | ||
2h ago | SELL | $4.04 | 42.09 | 0.006205 | $0.09605 | 12 | ||
2h ago | SELL | $7.86 | 81.89 | 0.01207 | $0.09605 | 27 | ||
2h ago | SELL | $44.23 | 460.46 | 0.06786 | $0.09605 | 216 | ||
2h ago | SELL | $24.03 | 250.24 | 0.03689 | $0.09606 | |||
2h ago | SELL | $<1 | 0.8386 | 0.031236 | $0.09606 | 275 | ||
2h ago | BUY | $0.12 | 1.24 | 0.031850 | $0.09664 | 5941 | ||
3h ago | SELL | $0.11 | 1.18 | 0.031750 | $0.09606 | 4182 | ||
3h ago | SELL | $0.71 | 7.39 | 0.001094 | $0.09606 | 4182 | ||
3h ago | SELL | $238.90 | 2,486.56 | 0.3669 | $0.09607 | |||
3h ago | SELL | $123.91 | 1,289.46 | 0.1903 | $0.09610 | |||
3h ago | SELL | $7.78 | 80.97 | 0.01195 | $0.09610 | |||
3h ago | SELL | $4.34 | 45.24 | 0.006679 | $0.09610 | 13621 | ||
3h ago | SELL | $0.84 | 8.79 | 0.001298 | $0.09611 | 282 | ||
3h ago | SELL | $14.69 | 152.92 | 0.02257 | $0.09611 | 13621 | ||
3h ago | SELL | $2.40 | 24.97 | 0.003687 | $0.09611 | |||
3h ago | SELL | $5.32 | 55.43 | 0.008184 | $0.09611 | 27 | ||
3h ago | SELL | $10.24 | 106.63 | 0.01573 | $0.09610 | 65 | ||
3h ago | SELL | $1.72 | 17.95 | 0.002649 | $0.09611 | 13621 | ||
3h ago | SELL | $75.22 | 782.62 | 0.1154 | $0.09611 | |||
3h ago | SELL | $8.58 | 89.34 | 0.01319 | $0.09612 | 27 | ||
3h ago | SELL | $4.03 | 41.92 | 0.006189 | $0.09612 | 253 | ||
4h ago | SELL | $0.65 | 6.82 | 0.001005 | $0.09612 | 4182 | ||
4h ago | SELL | $0.85 | 8.89 | 0.001310 | $0.09612 | 6308 | ||
4h ago | SELL | $10.30 | 107.20 | 0.01579 | $0.09612 | 924 | ||
4h ago | SELL | $0.78 | 8.18 | 0.001205 | $0.09612 | 6308 | ||
4h ago | SELL | $0.21 | 2.28 | 0.033363 | $0.09612 | 365 | ||
4h ago | SELL | $0.37 | 3.88 | 0.035724 | $0.09612 | 2221 | ||
4h ago | SELL | $3.06 | 31.91 | 0.004696 | $0.09612 | 41 | ||
4h ago | SELL | $6.37 | 66.36 | 0.009767 | $0.09612 | 725 | ||
4h ago | SELL | $9.56 | 99.51 | 0.01463 | $0.09612 | 220 | ||
5h ago | SELL | $47.92 | 498.50 | 0.07332 | $0.09613 | |||
6h ago | SELL | $767.15 | 7,976.00 | 1.17 | $0.09618 | |||
6h ago | SELL | $<1 | 0.01714 | 0.052531 | $0.09622 | 275 | ||
6h ago | SELL | $<1 | 0.02283 | 0.053369 | $0.09622 | 282 | ||
7h ago | SELL | $353.06 | 3,668.17 | 0.5425 | $0.09625 | 14 | ||
8h ago | SELL | $<1 | 0.03235 | 0.073476 | $0.09627 | 275 | ||
8h ago | SELL | $0.99 | 10.32 | 0.001532 | $0.09627 | 5941 | ||
8h ago | SELL | $13.59 | 141.24 | 0.02096 | $0.09627 | 27 | ||
8h ago | SELL | $5.44 | 56.52 | 0.008388 | $0.09627 | 5996 | ||
8h ago | SELL | $1.07 | 11.17 | 0.001657 | $0.09627 | 5819 | ||
8h ago | SELL | $0.10 | 1.12 | 0.031666 | $0.09627 | 5996 | ||
8h ago | SELL | $1.36 | 14.14 | 0.002096 | $0.09627 | 6086 | ||
8h ago | SELL | $0.52 | 5.48 | 0.038131 | $0.09627 | 51 | ||
8h ago | SELL | $1.24 | 12.88 | 0.001908 | $0.09627 | 5996 | ||
8h ago | SELL | $1.55 | 16.19 | 0.002396 | $0.09627 | 6308 | ||
8h ago | SELL | $1,783.83 | 18,507 | 2.73 | $0.09638 | 124 | ||
8h ago | SELL | $876.80 | 9,081.35 | 1.34 | $0.09655 | |||
8h ago | SELL | $0.88 | 9.16 | 0.001359 | $0.09660 | 6308 | ||
8h ago | SELL | $2.98 | 30.87 | 0.004579 | $0.09660 | 206 | ||
8h ago | SELL | $2.89 | 29.92 | 0.004439 | $0.09660 | 13262 | ||
8h ago | SELL | $4.09 | 42.37 | 0.006285 | $0.09660 | |||
8h ago | SELL | $0.69 | 7.16 | 0.001063 | $0.09660 | 6308 | ||
8h ago | SELL | $26.96 | 279.16 | 0.04141 | $0.09660 | |||
8h ago | SELL | $34.44 | 356.55 | 0.05285 | $0.09661 | 435 | ||
8h ago | SELL | $26.70 | 276.39 | 0.04093 | $0.09661 | 2238 | ||
8h ago | SELL | $14.36 | 148.66 | 0.02200 | $0.09660 | 78 | ||
8h ago | SELL | $0.19 | 1.98 | 0.032930 | $0.09661 | |||
8h ago | SELL | $0.10 | 1.03 | 0.031533 | $0.09661 | 275 | ||
8h ago | SELL | $9.43 | 97.60 | 0.01443 | $0.09661 | |||
8h ago | SELL | $6.43 | 66.55 | 0.009841 | $0.09662 | 1069 | ||
8h ago | SELL | $15.30 | 158.43 | 0.02342 | $0.09662 | 721 | ||
8h ago | SELL | $0.54 | 5.59 | 0.038275 | $0.09662 | 5941 | ||
8h ago | SELL | $0.84 | 8.76 | 0.001295 | $0.09662 | 440 | ||
8h ago | SELL | $2.20 | 22.78 | 0.003368 | $0.09662 | 282 | ||
8h ago | SELL | $7.87 | 81.51 | 0.01205 | $0.09662 | 315 | ||
8h ago | SELL | $2.19 | 22.74 | 0.003363 | $0.09662 | 41 | ||
8h ago | SELL | $0.42 | 4.42 | 0.036538 | $0.09662 | |||
8h ago | SELL | $4.20 | 43.52 | 0.006435 | $0.09662 | 13621 | ||
8h ago | SELL | $27.41 | 283.73 | 0.04195 | $0.09662 | |||
8h ago | BUY | $2,839.45 | 29,262 | 4.34 | $0.09703 | 58 | ||
8h ago | BUY | $648.05 | 6,693.40 | 0.9917 | $0.09681 | |||
8h ago | BUY | $99.70 | 1,030.24 | 0.1525 | $0.09677 | 17 | ||
9h ago | SELL | $1.01 | 10.55 | 0.001554 | $0.09618 | 275 | ||
9h ago | BUY | $0.27 | 2.84 | 0.034196 | $0.09676 | 42 | ||
9h ago | BUY | $2.33 | 24.13 | 0.003565 | $0.09676 | 27 | ||
9h ago | SELL | $3,660.17 | 37,964 | 5.59 | $0.09641 | |||
9h ago | SELL | $545.95 | 5,647.45 | 0.8354 | $0.09667 | |||
9h ago | SELL | $11.75 | 121.55 | 0.01798 | $0.09670 | 418 | ||
9h ago | SELL | $0.50 | 5.22 | 0.037724 | $0.09670 | 282 | ||
9h ago | BUY | $97.99 | 1,007.28 | 0.1499 | $0.09728 | 10 |