İşlemler548
Satın AlmalarSatışlar
309239
Hacim$17.5K
Satın Alma HacmiSatış Hacmi
$7.7K$9.8K
Piyasa Yapıcılar158
AlıcılarSatıcılar
123105
Güvenlik
2 Uyarı
Circ. Supply
63,641,69599.61%
Toplam Arz63,641,695
Maksimum Arz63,890,000
HavuzlanmışEOS74,470($47.9K)
HavuzlanmışUSDT21,773($21.8K)
Dönüştürücü
1EOS
= $0.64
?EOS
USD
Hakkında
EOS Token Genel Bakış
EOS Token (EOS), 03.17.2025 tarihinde piyasaya sürüldü ve şu anda $0.6441 fiyatından işlem görüyor. EOS Token'in dolaşımdaki arzı 63.64M ve piyasa değeri $40.99M.
EOS Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, EOS Token (EOS) fiyatı % -4.5 değişim yaşadı, işlem hacmi ise $40.99M. EOS Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | EOS | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $188.24 | 292.25 | 0.3152 | $0.64 | 1006 | ||
6m ago | BUY | $5.71 | 8.89 | 0.009576 | $0.64 | |||
11m ago | BUY | $<1 | 0.1489 | 0.031601 | $0.64 | 26 | ||
15m ago | BUY | $0.10 | 0.1702 | 0.031831 | $0.64 | 31 | ||
34m ago | BUY | $26.17 | 40.73 | 0.04381 | $0.64 | 169 | ||
1h ago | SELL | $9.70 | 15.18 | 0.01624 | $0.63 | 25 | ||
1h ago | SELL | $3.18 | 4.97 | 0.005320 | $0.63 | 53 | ||
1h ago | SELL | $3.14 | 4.92 | 0.005262 | $0.63 | 10 | ||
2h ago | SELL | $8.86 | 13.85 | 0.01480 | $0.63 | |||
3h ago | SELL | $3.54 | 5.54 | 0.005936 | $0.63 | 135 | ||
3h ago | SELL | $7.48 | 11.70 | 0.01253 | $0.63 | 58 | ||
3h ago | SELL | $2.29 | 3.58 | 0.003843 | $0.63 | 70 | ||
3h ago | BUY | $94.10 | 146.51 | 0.1579 | $0.64 | 1160 | ||
3h ago | BUY | $88.64 | 138.29 | 0.1487 | $0.64 | 1160 | ||
3h ago | SELL | $73.39 | 115.10 | 0.1231 | $0.63 | |||
3h ago | BUY | $0.15 | 0.2347 | 0.032526 | $0.64 | 25 | ||
3h ago | SELL | $5.73 | 8.97 | 0.009619 | $0.63 | 66 | ||
4h ago | SELL | $45.47 | 71.20 | 0.07632 | $0.63 | 121 | ||
4h ago | BUY | $0.20 | 0.3208 | 0.033457 | $0.64 | 22 | ||
4h ago | BUY | $0.18 | 0.2936 | 0.033164 | $0.64 | 21 | ||
4h ago | BUY | $112.55 | 175.51 | 0.1889 | $0.64 | 1160 | ||
4h ago | BUY | $8.92 | 13.93 | 0.01499 | $0.64 | 922 | ||
4h ago | BUY | $10.00 | 15.61 | 0.01680 | $0.64 | |||
4h ago | BUY | $0.73 | 1.14 | 0.001231 | $0.64 | 24 | ||
4h ago | SELL | $153.15 | 240.00 | 0.2576 | $0.63 | |||
4h ago | BUY | $150.00 | 233.87 | 0.2523 | $0.64 | |||
4h ago | SELL | $114.82 | 180.00 | 0.1931 | $0.63 | |||
4h ago | SELL | $26.92 | 42.14 | 0.04530 | $0.63 | 922 | ||
4h ago | SELL | $1.71 | 2.68 | 0.002885 | $0.63 | 62 | ||
4h ago | SELL | $60.36 | 94.40 | 0.1014 | $0.63 | 184 | ||
4h ago | SELL | $60.32 | 94.20 | 0.1001 | $0.64 | 230 | ||
5h ago | SELL | $60.39 | 94.20 | 0.1002 | $0.64 | 184 | ||
5h ago | BUY | $0.16 | 0.2525 | 0.032696 | $0.64 | |||
5h ago | BUY | $10.00 | 15.51 | 0.01657 | $0.64 | 13 | ||
5h ago | BUY | $2.23 | 3.47 | 0.003711 | $0.64 | |||
5h ago | BUY | $3.04 | 4.71 | 0.005041 | $0.64 | 55 | ||
5h ago | BUY | $<1 | 0.04158 | 0.044442 | $0.64 | 30 | ||
5h ago | BUY | $0.20 | 0.3175 | 0.033391 | $0.64 | |||
5h ago | BUY | $<1 | 0.04810 | 0.045136 | $0.64 | 21 | ||
5h ago | BUY | $0.35 | 0.5475 | 0.035842 | $0.64 | 922 | ||
5h ago | BUY | $0.15 | 0.2365 | 0.032523 | $0.64 | 31 | ||
5h ago | BUY | $0.19 | 0.2975 | 0.033172 | $0.64 | 28 | ||
5h ago | BUY | $0.11 | 0.1856 | 0.031979 | $0.64 | 16 | ||
5h ago | BUY | $0.53 | 0.8372 | 0.038926 | $0.64 | 922 | ||
5h ago | BUY | $0.22 | 0.3502 | 0.033735 | $0.64 | |||
5h ago | BUY | $1.33 | 2.06 | 0.002203 | $0.64 | 922 | ||
5h ago | BUY | $1.64 | 2.55 | 0.002721 | $0.64 | 14 | ||
5h ago | BUY | $0.53 | 0.8330 | 0.038884 | $0.64 | 32 | ||
5h ago | BUY | $1.24 | 1.92 | 0.002054 | $0.64 | 21 | ||
5h ago | BUY | $2.30 | 3.57 | 0.003817 | $0.64 | 169 | ||
5h ago | BUY | $1.74 | 2.70 | 0.002884 | $0.64 | 150 | ||
5h ago | BUY | $11.39 | 17.69 | 0.01887 | $0.64 | 126 | ||
5h ago | SELL | $150.37 | 234.18 | 0.2490 | $0.64 | |||
5h ago | BUY | $0.60 | 0.9282 | 0.039930 | $0.64 | 90 | ||
5h ago | SELL | $200.18 | 310.60 | 0.3313 | $0.64 | 951 | ||
5h ago | SELL | $42.97 | 66.51 | 0.07091 | $0.64 | |||
6h ago | SELL | $51.49 | 79.61 | 0.08493 | $0.64 | |||
6h ago | BUY | $3.67 | 5.65 | 0.006064 | $0.65 | 28 | ||
6h ago | BUY | $4.10 | 6.31 | 0.006776 | $0.65 | 17 | ||
6h ago | SELL | $87.39 | 134.93 | 0.1443 | $0.64 | 1160 | ||
6h ago | BUY | $<1 | 0.03434 | 0.043694 | $0.65 | 24 | ||
6h ago | SELL | $89.32 | 137.65 | 0.1474 | $0.64 | 1160 | ||
6h ago | BUY | $86.90 | 133.24 | 0.1437 | $0.65 | 1160 | ||
7h ago | BUY | $93.17 | 143.12 | 0.1541 | $0.65 | 1160 | ||
7h ago | SELL | $200.36 | 309.00 | 0.3314 | $0.64 | 951 | ||
8h ago | SELL | $0.65 | 1.00 | 0.001079 | $0.64 | 32 | ||
8h ago | SELL | $2.08 | 3.20 | 0.003448 | $0.64 | 45 | ||
8h ago | SELL | $1.21 | 1.86 | 0.002011 | $0.64 | 164 | ||
8h ago | SELL | $1.01 | 1.56 | 0.001681 | $0.64 | 23 | ||
8h ago | SELL | $5.46 | 8.40 | 0.009048 | $0.64 | 56 | ||
8h ago | SELL | $22.31 | 34.31 | 0.03689 | $0.65 | 1160 | ||
8h ago | SELL | $6.04 | 9.29 | 0.01000 | $0.65 | 10 | ||
8h ago | SELL | $1.54 | 2.37 | 0.002552 | $0.65 | 12 | ||
8h ago | SELL | $0.50 | 0.7694 | 0.038285 | $0.65 | 80 | ||
8h ago | SELL | $0.25 | 0.3847 | 0.034142 | $0.65 | 11 | ||
8h ago | BUY | $526.50 | 809.99 | 0.8717 | $0.65 | |||
8h ago | BUY | $0.33 | 0.5184 | 0.035548 | $0.64 | 28 | ||
8h ago | BUY | $1.25 | 1.94 | 0.002087 | $0.64 | 22 | ||
8h ago | BUY | $0.16 | 0.2571 | 0.032756 | $0.64 | 21 | ||
8h ago | BUY | $0.34 | 0.5362 | 0.035746 | $0.64 | 21 | ||
8h ago | BUY | $0.34 | 0.5368 | 0.035732 | $0.64 | 21 | ||
8h ago | BUY | $0.75 | 1.16 | 0.001249 | $0.64 | 16 | ||
8h ago | SELL | $92.57 | 143.81 | 0.1533 | $0.64 | 1160 | ||
8h ago | BUY | $0.23 | 0.3568 | 0.033829 | $0.64 | 21 | ||
9h ago | BUY | $0.34 | 0.5393 | 0.035780 | $0.64 | 922 | ||
9h ago | BUY | $0.42 | 0.6569 | 0.037041 | $0.64 | 46 | ||
9h ago | BUY | $114.60 | 177.18 | 0.1892 | $0.64 | 1160 | ||
9h ago | BUY | $0.69 | 1.07 | 0.001147 | $0.64 | 33 | ||
9h ago | BUY | $1.14 | 1.76 | 0.001887 | $0.64 | 922 | ||
9h ago | BUY | $2.42 | 3.75 | 0.004009 | $0.64 | 164 | ||
9h ago | BUY | $2.13 | 3.29 | 0.003521 | $0.64 | 16 | ||
9h ago | BUY | $6.04 | 9.35 | 0.009984 | $0.64 | 24 | ||
9h ago | BUY | $2.41 | 3.74 | 0.003999 | $0.64 | 24 | ||
9h ago | BUY | $1.70 | 2.63 | 0.002810 | $0.64 | 90 | ||
9h ago | BUY | $2.75 | 4.27 | 0.004561 | $0.64 | 10 | ||
9h ago | BUY | $2.92 | 4.53 | 0.004842 | $0.64 | 12 | ||
9h ago | BUY | $1.86 | 2.88 | 0.003078 | $0.64 | 26 | ||
9h ago | BUY | $7.78 | 12.05 | 0.01286 | $0.64 | 126 | ||
9h ago | BUY | $11.72 | 18.16 | 0.01939 | $0.64 | 60 | ||
9h ago | BUY | $29.79 | 46.17 | 0.04927 | $0.64 | 45 |