İşlemler43
Satın AlmalarSatışlar
1528
Hacim$2.3K
Satın Alma HacmiSatış Hacmi
$1.1K$1.3K
Piyasa Yapıcılar34
AlıcılarSatıcılar
1327
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışQUBY434,441,334($7.0K)
HavuzlanmışWBNB12.59($7.8K)
Dönüştürücü
1QUBY
= $0.041615
?QUBY
USD
Hakkında
QUBY Genel Bakış
QUBY (QUBY), 03.21.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001615 fiyatından işlem görüyor. QUBY'in dolaşımdaki arzı 1.00B ve piyasa değeri $16,151.8.
QUBY Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, QUBY (QUBY) fiyatı % -5.7 değişim yaşadı, işlem hacmi ise $16,151.8. QUBY'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | QUBY | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $3.10 | 191,966 | 0.004985 | $0.041615 | |||
12m ago | SELL | $18.42 | 1,143,611 | 0.02961 | $0.041610 | |||
2h ago | SELL | $8.65 | 534,076 | 0.01388 | $0.041620 | |||
3h ago | SELL | $62.10 | 3,790,807 | 0.09957 | $0.041638 | |||
3h ago | SELL | $3.50 | 211,972 | 0.005620 | $0.041654 | |||
3h ago | SELL | $2.98 | 180,456 | 0.004789 | $0.041654 | |||
4h ago | SELL | $377.48 | 21,620,570 | 0.6052 | $0.041745 | |||
4h ago | BUY | $31.18 | 1,692,753 | 0.05000 | $0.041842 | 10 | ||
4h ago | BUY | $376.20 | 21,620,570 | 0.6032 | $0.041740 | |||
4h ago | BUY | $31.18 | 1,897,810 | 0.05000 | $0.041643 | 10 | ||
4h ago | BUY | $31.18 | 1,915,021 | 0.05000 | $0.041628 | 174 | ||
4h ago | SELL | $3.80 | 235,896 | 0.006104 | $0.041614 | |||
6h ago | SELL | $25.71 | 1,590,103 | 0.04132 | $0.041617 | |||
6h ago | SELL | $191.27 | 11,464,727 | 0.3073 | $0.041668 | |||
7h ago | BUY | $123.41 | 7,275,763 | 0.1980 | $0.041696 | |||
7h ago | SELL | $7.92 | 478,239 | 0.01273 | $0.041657 | |||
7h ago | SELL | $23.96 | 1,438,155 | 0.03848 | $0.041666 | |||
9h ago | SELL | $2.12 | 127,277 | 0.003418 | $0.041669 | |||
11h ago | SELL | $60.87 | 3,606,791 | 0.09775 | $0.041687 | |||
11h ago | SELL | $63.05 | 3,670,976 | 0.1012 | $0.041717 | |||
11h ago | BUY | $62.29 | 3,606,791 | 0.1000 | $0.041727 | |||
11h ago | BUY | $62.29 | 3,670,976 | 0.1000 | $0.041696 | |||
11h ago | BUY | $8.38 | 499,205 | 0.01346 | $0.041679 | |||
11h ago | BUY | $9.99 | 596,888 | 0.01605 | $0.041674 | |||
11h ago | BUY | $124.66 | 7,581,613 | 0.2000 | $0.041644 | |||
11h ago | SELL | $0.42 | 26,478 | 0.036826 | $0.041602 | |||
12h ago | SELL | $20.82 | 1,293,295 | 0.03344 | $0.041609 | |||
14h ago | SELL | $6.11 | 378,286 | 0.009821 | $0.041616 | |||
14h ago | SELL | $3.20 | 197,931 | 0.005145 | $0.041619 | |||
14h ago | SELL | $6.46 | 398,366 | 0.01037 | $0.041621 | |||
15h ago | BUY | $6.15 | 378,286 | 0.009898 | $0.041627 | |||
15h ago | BUY | $62.22 | 3,859,949 | 0.1000 | $0.041612 | |||
17h ago | SELL | $12.44 | 781,311 | 0.01999 | $0.041592 | |||
17h ago | SELL | $4.24 | 266,028 | 0.006824 | $0.041597 | |||
18h ago | SELL | $55.58 | 3,441,105 | 0.08905 | $0.041615 | |||
19h ago | SELL | $44.53 | 2,721,622 | 0.07146 | $0.041636 | |||
19h ago | SELL | $59.95 | 3,611,594 | 0.09627 | $0.041660 | |||
20h ago | SELL | $95.57 | 5,638,800 | 0.1536 | $0.041695 | |||
21h ago | SELL | $5.81 | 337,415 | 0.009330 | $0.041724 | |||
21h ago | SELL | $15.22 | 880,409 | 0.02441 | $0.041728 | |||
23h ago | BUY | $62.75 | 3,611,594 | 0.1000 | $0.041737 | |||
23h ago | SELL | $82.42 | 4,754,241 | 0.1313 | $0.041733 | 15 | ||
1d ago | BUY | $62.48 | 3,580,707 | 0.09970 | $0.041744 | |||
1d ago | BUY | $62.58 | 3,655,159 | 0.1000 | $0.041712 | |||
1d ago | SELL | $38.48 | 2,260,464 | 0.06132 | $0.041702 | |||
1d ago | SELL | $195.99 | 11,131,671 | 0.3120 | $0.041760 | |||
1d ago | SELL | $23.23 | 1,280,574 | 0.03700 | $0.041814 | |||
1d ago | SELL | $35.61 | 1,949,264 | 0.05678 | $0.041826 | |||
1d ago | SELL | $30.18 | 1,637,174 | 0.04812 | $0.041843 | |||
1d ago | BUY | $6.27 | 337,415 | 0.01000 | $0.041860 | |||
1d ago | SELL | $213.66 | 11,255,591 | 0.3412 | $0.041898 | 14 | ||
1d ago | BUY | $15.30 | 781,311 | 0.02445 | $0.041958 | |||
1d ago | BUY | $213.62 | 11,255,591 | 0.3416 | $0.041897 | 14 | ||
1d ago | SELL | $<1 | 5,000.00 | 0.031467 | $0.041834 | |||
1d ago | SELL | $154.96 | 8,260,757 | 0.2475 | $0.041875 | |||
1d ago | SELL | $71.75 | 3,710,557 | 0.1146 | $0.041933 | |||
1d ago | SELL | $33.40 | 1,703,542 | 0.05336 | $0.041960 | |||
1d ago | BUY | $92.98 | 4,754,241 | 0.1485 | $0.041955 | 15 | ||
1d ago | SELL | $8.49 | 441,557 | 0.01357 | $0.041924 | |||
1d ago | SELL | $16.80 | 870,179 | 0.02683 | $0.041930 | |||
1d ago | SELL | $1.23 | 63,993 | 0.001978 | $0.041935 | |||
1d ago | SELL | $1.22 | 63,407 | 0.001960 | $0.041937 | |||
1d ago | SELL | $91.14 | 4,649,735 | 0.1455 | $0.041960 | 15 | ||
1d ago | SELL | $4.29 | 216,274 | 0.006855 | $0.041984 | |||
1d ago | SELL | $135.36 | 6,697,641 | 0.2161 | $0.042021 | 10 | ||
1d ago | SELL | $71.80 | 3,458,815 | 0.1146 | $0.042075 | 174 | ||
1d ago | SELL | $455.21 | 20,534,212 | 0.7270 | $0.042216 | 13 | ||
1d ago | SELL | $4.06 | 173,904 | 0.006518 | $0.042339 | |||
1d ago | SELL | $5.23 | 223,221 | 0.008376 | $0.042345 | |||
1d ago | BUY | $62.49 | 2,669,988 | 0.1000 | $0.042340 | |||
1d ago | SELL | $257.64 | 10,809,389 | 0.4123 | $0.042383 | |||
1d ago | SELL | $38.01 | 1,538,935 | 0.06081 | $0.042470 | |||
1d ago | SELL | $38.35 | 1,538,935 | 0.06136 | $0.042492 | 174 | ||
1d ago | SELL | $38.70 | 1,538,935 | 0.06191 | $0.042514 | 174 | ||
1d ago | SELL | $144.23 | 5,617,365 | 0.2308 | $0.042567 | 14 | ||
1d ago | BUY | $6.24 | 238,299 | 0.01000 | $0.042622 | |||
1d ago | BUY | $62.54 | 2,401,842 | 0.1000 | $0.042603 | |||
1d ago | BUY | $500.28 | 20,534,212 | 0.8000 | $0.042436 | 12 | ||
1d ago | BUY | $62.53 | 2,744,392 | 0.1000 | $0.042278 | |||
1d ago | BUY | $125.03 | 5,617,365 | 0.2000 | $0.042225 | 14 | ||
1d ago | BUY | $312.22 | 14,842,228 | 0.5000 | $0.042103 | |||
1d ago | SELL | $137.38 | 6,711,869 | 0.2200 | $0.042046 | |||
1d ago | BUY | $156.06 | 7,604,778 | 0.2500 | $0.042052 | |||
1d ago | BUY | $132.59 | 6,711,869 | 0.2125 | $0.041975 | |||
1d ago | BUY | $124.79 | 6,536,685 | 0.1999 | $0.041909 | 174 | ||
1d ago | SELL | $5.32 | 284,112 | 0.008512 | $0.041874 | |||
1d ago | SELL | $4.13 | 220,337 | 0.006609 | $0.041877 | 11 | ||
1d ago | SELL | $44.62 | 2,362,087 | 0.07132 | $0.041889 | |||
1d ago | SELL | $89.90 | 4,670,703 | 0.1435 | $0.041924 | |||
1d ago | SELL | $72.63 | 3,692,560 | 0.1159 | $0.041967 | |||
1d ago | SELL | $25.71 | 1,290,734 | 0.04107 | $0.041992 | 174 | ||
1d ago | SELL | $7.77 | 388,022 | 0.01240 | $0.042004 | |||
1d ago | SELL | $96.24 | 4,735,263 | 0.1534 | $0.042032 | |||
1d ago | SELL | $16.18 | 786,787 | 0.02586 | $0.042057 | |||
1d ago | SELL | $318.26 | 14,818,723 | 0.5080 | $0.042147 | |||
1d ago | BUY | $125.49 | 5,663,155 | 0.2000 | $0.042216 | |||
1d ago | BUY | $310.82 | 14,818,723 | 0.4952 | $0.042097 | |||
1d ago | SELL | $266.06 | 12,809,229 | 0.4235 | $0.042077 | |||
1d ago | SELL | $3.63 | 169,138 | 0.005789 | $0.042150 | |||
1d ago | SELL | $19.51 | 905,533 | 0.03108 | $0.042154 |