İşlemler1,084
Satın AlmalarSatışlar
590494
Hacim$14.4K
Satın Alma HacmiSatış Hacmi
$7.0K$7.4K
Piyasa Yapıcılar215
AlıcılarSatıcılar
163161
Circ. Supply
150,749,40981.39%
Toplam Arz150,749,409
Maksimum Arz185,203,235
HavuzlanmışALPACA710,943($46.5K)
HavuzlanmışWBNB80.62($46.5K)
Dönüştürücü
1ALPACA
= $0.06559
?ALPACA
USD
Hakkında
AlpacaToken Genel Bakış
AlpacaToken (ALPACA), 02.26.2021 tarihinde piyasaya sürüldü ve şu anda $0.06559 fiyatından işlem görüyor. AlpacaToken'in dolaşımdaki arzı 150.75M ve piyasa değeri $9.89M.
AlpacaToken Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, AlpacaToken (ALPACA) fiyatı % -4.2 değişim yaşadı, işlem hacmi ise $9.89M. AlpacaToken'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ALPACA | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $1.24 | 18.93 | 0.002152 | $0.06559 | 1009 | ||
16m ago | BUY | $<1 | 1.06 | 0.031209 | $0.06557 | 954 | ||
16m ago | BUY | $1.05 | 16.10 | 0.001829 | $0.06557 | 737 | ||
16m ago | BUY | $2.67 | 40.84 | 0.004641 | $0.06557 | 1696 | ||
17m ago | SELL | $60.81 | 930.33 | 0.1054 | $0.06536 | 33441 | ||
30m ago | SELL | $70.18 | 1,069.39 | 0.1215 | $0.06562 | 33441 | ||
35m ago | SELL | $54.25 | 825.62 | 0.09406 | $0.06571 | 33441 | ||
38m ago | SELL | $55.50 | 842.22 | 0.09618 | $0.06590 | 33441 | ||
41m ago | SELL | $0.32 | 4.97 | 0.035684 | $0.06596 | 261 | ||
44m ago | SELL | $2.29 | 34.72 | 0.003970 | $0.06603 | 331 | ||
45m ago | SELL | $0.49 | 7.54 | 0.038625 | $0.06605 | 900 | ||
49m ago | SELL | $0.43 | 6.65 | 0.037607 | $0.06606 | 898 | ||
49m ago | SELL | $0.67 | 10.25 | 0.001172 | $0.06606 | 898 | ||
49m ago | SELL | $2.05 | 31.09 | 0.003556 | $0.06606 | 3701 | ||
49m ago | SELL | $6.00 | 90.87 | 0.01039 | $0.06608 | 347 | ||
49m ago | SELL | $4.78 | 72.44 | 0.008287 | $0.06609 | 241 | ||
49m ago | SELL | $0.52 | 7.90 | 0.039049 | $0.06610 | 164 | ||
49m ago | SELL | $5.06 | 76.59 | 0.008765 | $0.06611 | 230 | ||
49m ago | BUY | $72.48 | 1,093.65 | 0.1254 | $0.06628 | 33441 | ||
51m ago | SELL | $4.40 | 66.88 | 0.007632 | $0.06588 | 321 | ||
51m ago | BUY | $66.90 | 1,012.79 | 0.1158 | $0.06605 | 33441 | ||
55m ago | BUY | $42.35 | 642.32 | 0.07331 | $0.06593 | 33441 | ||
57m ago | SELL | $2.88 | 43.94 | 0.004991 | $0.06561 | 202 | ||
1h ago | SELL | $0.57 | 8.81 | 0.001000 | $0.06565 | |||
1h ago | BUY | $69.68 | 1,058.76 | 0.1205 | $0.06581 | 33441 | ||
1h ago | BUY | $53.26 | 811.45 | 0.09217 | $0.06564 | 33441 | ||
1h ago | BUY | $4.75 | 72.35 | 0.008208 | $0.06566 | 283 | ||
1h ago | SELL | $74.77 | 1,135.18 | 0.1284 | $0.06586 | 33441 | ||
2h ago | SELL | $3.19 | 48.16 | 0.005459 | $0.06625 | 1389 | ||
2h ago | SELL | $0.26 | 4.04 | 0.034590 | $0.06622 | 372 | ||
2h ago | SELL | $0.17 | 2.61 | 0.032969 | $0.06621 | 91 | ||
2h ago | SELL | $0.76 | 11.58 | 0.001313 | $0.06621 | 372 | ||
2h ago | SELL | $0.33 | 5.09 | 0.035777 | $0.06622 | 241 | ||
2h ago | SELL | $0.27 | 4.08 | 0.034627 | $0.06622 | 365 | ||
2h ago | SELL | $0.23 | 3.56 | 0.034038 | $0.06622 | 900 | ||
2h ago | SELL | $0.21 | 3.22 | 0.033651 | $0.06623 | 2253 | ||
2h ago | SELL | $1.58 | 23.98 | 0.002719 | $0.06623 | 254 | ||
2h ago | SELL | $5.05 | 76.37 | 0.008659 | $0.06624 | 657 | ||
2h ago | SELL | $3.34 | 50.47 | 0.005724 | $0.06625 | 40 | ||
2h ago | SELL | $0.30 | 4.65 | 0.035277 | $0.06625 | 898 | ||
2h ago | SELL | $0.19 | 2.91 | 0.033307 | $0.06626 | 254 | ||
2h ago | SELL | $0.24 | 3.65 | 0.034150 | $0.06626 | 254 | ||
2h ago | SELL | $0.12 | 1.89 | 0.032144 | $0.06626 | 254 | ||
2h ago | SELL | $0.20 | 3.03 | 0.033441 | $0.06626 | 254 | ||
2h ago | SELL | $0.28 | 4.27 | 0.034845 | $0.06626 | 254 | ||
2h ago | SELL | $0.68 | 10.32 | 0.001171 | $0.06626 | 1274 | ||
2h ago | SELL | $1.95 | 29.54 | 0.003351 | $0.06626 | 592 | ||
2h ago | BUY | $58.89 | 886.21 | 0.1008 | $0.06645 | 33441 | ||
2h ago | SELL | $0.38 | 5.86 | 0.036632 | $0.06610 | 1530 | ||
2h ago | SELL | $0.22 | 3.38 | 0.033826 | $0.06610 | 365 | ||
2h ago | SELL | $1.05 | 15.95 | 0.001805 | $0.06610 | 732 | ||
2h ago | SELL | $0.15 | 2.29 | 0.032599 | $0.06611 | 162 | ||
2h ago | SELL | $0.25 | 3.81 | 0.034319 | $0.06611 | 241 | ||
2h ago | SELL | $2.33 | 35.39 | 0.004005 | $0.06611 | 46 | ||
2h ago | SELL | $2.53 | 38.30 | 0.004335 | $0.06612 | 224 | ||
2h ago | SELL | $5.20 | 78.63 | 0.008901 | $0.06613 | 48 | ||
2h ago | SELL | $19.65 | 297.02 | 0.03363 | $0.06616 | 917 | ||
2h ago | BUY | $85.97 | 1,295.69 | 0.1471 | $0.06635 | 33441 | ||
2h ago | SELL | $0.63 | 9.58 | 0.001082 | $0.06597 | 101 | ||
2h ago | SELL | $1.46 | 22.17 | 0.002503 | $0.06597 | 85 | ||
2h ago | SELL | $10.53 | 159.62 | 0.01802 | $0.06599 | 540 | ||
2h ago | BUY | $71.88 | 1,086.27 | 0.1230 | $0.06617 | 33441 | ||
2h ago | SELL | $0.77 | 11.75 | 0.001323 | $0.06582 | 390 | ||
2h ago | SELL | $4.21 | 64.07 | 0.007216 | $0.06584 | 249 | ||
2h ago | SELL | $11.28 | 171.28 | 0.01929 | $0.06586 | |||
2h ago | BUY | $62.55 | 947.06 | 0.1070 | $0.06605 | 33441 | ||
2h ago | SELL | $1.32 | 20.16 | 0.002266 | $0.06572 | 372 | ||
2h ago | SELL | $0.13 | 2.07 | 0.032336 | $0.06570 | |||
2h ago | SELL | $0.49 | 7.51 | 0.038444 | $0.06570 | 365 | ||
2h ago | SELL | $0.15 | 2.43 | 0.032734 | $0.06567 | 46 | ||
2h ago | SELL | $3.81 | 58.15 | 0.006537 | $0.06568 | 298 | ||
2h ago | BUY | $74.04 | 1,124.59 | 0.1267 | $0.06584 | 33441 | ||
2h ago | BUY | $63.07 | 961.88 | 0.1080 | $0.06557 | 33441 | ||
2h ago | BUY | $68.25 | 1,044.50 | 0.1170 | $0.06534 | 33441 | ||
3h ago | SELL | $71.98 | 1,101.80 | 0.1229 | $0.06533 | 33441 | ||
3h ago | SELL | $78.21 | 1,193.09 | 0.1335 | $0.06556 | 33441 | ||
3h ago | SELL | $0.37 | 5.72 | 0.036418 | $0.06570 | |||
3h ago | SELL | $<1 | 1.40 | 0.031579 | $0.06575 | 33 | ||
3h ago | SELL | $0.14 | 2.15 | 0.032413 | $0.06575 | 914 | ||
3h ago | SELL | $0.10 | 1.60 | 0.031801 | $0.06573 | 365 | ||
3h ago | SELL | $0.58 | 8.85 | 0.039931 | $0.06573 | 20 | ||
3h ago | SELL | $0.32 | 4.95 | 0.035554 | $0.06573 | 3701 | ||
3h ago | SELL | $0.86 | 13.14 | 0.001474 | $0.06574 | 390 | ||
3h ago | SELL | $0.48 | 7.43 | 0.038343 | $0.06573 | 375 | ||
3h ago | SELL | $0.22 | 3.39 | 0.033809 | $0.06574 | 365 | ||
3h ago | SELL | $<1 | 0.3881 | 0.044353 | $0.06574 | 327 | ||
3h ago | SELL | $0.52 | 7.94 | 0.038911 | $0.06574 | 85 | ||
3h ago | SELL | $11.11 | 169.00 | 0.01896 | $0.06578 | 375 | ||
3h ago | BUY | $67.93 | 1,029.89 | 0.1158 | $0.06596 | 33441 | ||
4h ago | BUY | $6.03 | 91.68 | 0.01029 | $0.06580 | 372 | ||
4h ago | SELL | $6.43 | 98.02 | 0.01096 | $0.06563 | 184 | ||
4h ago | SELL | $0.38 | 5.81 | 0.036502 | $0.06564 | 1031 | ||
4h ago | SELL | $0.70 | 10.81 | 0.001209 | $0.06565 | 1031 | ||
4h ago | SELL | $0.16 | 2.47 | 0.032767 | $0.06567 | 390 | ||
4h ago | SELL | $<1 | 0.1823 | 0.042040 | $0.06566 | 232 | ||
4h ago | SELL | $0.57 | 8.77 | 0.039824 | $0.06564 | 1390 | ||
4h ago | SELL | $0.19 | 3.03 | 0.033399 | $0.06563 | 202 | ||
4h ago | SELL | $3.09 | 47.12 | 0.005274 | $0.06562 | 375 | ||
4h ago | SELL | $0.29 | 4.47 | 0.035007 | $0.06561 | 86 | ||
4h ago | SELL | $<1 | 0.4319 | 0.044834 | $0.06561 | 898 |