İşlemler9,016
Satın AlmalarSatışlar
4,3444,672
Hacim$543.5K
Satın Alma HacmiSatış Hacmi
$266.3K$277.2K
Piyasa Yapıcılar186
AlıcılarSatıcılar
123141
Circ. Supply
705,936,88199.80%
Toplam Arz707,119,292
Maksimum Arz707,310,608
HavuzlanmışCELO109,507($42.6K)
HavuzlanmışcUSD58,841($58.8K)
Dönüştürücü
1CELO
= $0.38
?CELO
USD
Hakkında
Celo native asset Genel Bakış
Celo native asset (CELO), 07.22.2022 tarihinde piyasaya sürüldü ve şu anda $0.3892 fiyatından işlem görüyor. Celo native asset'in dolaşımdaki arzı 705.94M ve piyasa değeri $274.76M.
Celo native asset Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Celo native asset (CELO) fiyatı % +0.3 değişim yaşadı, işlem hacmi ise $274.76M. Celo native asset'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | CELO | cUSD | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $2.57 | 6.61 | 0.9984 | $0.38 | 49528 | ||
26s ago | SELL | $38.57 | 99.10 | 14.96 | $0.38 | 75916 | ||
31s ago | SELL | $53.88 | 138.41 | 20.90 | $0.38 | 710800 | ||
31s ago | SELL | $43.75 | 112.37 | 16.97 | $0.38 | 710800 | ||
31s ago | BUY | $200.00 | 513.69 | 77.59 | $0.38 | 170427 | ||
36s ago | SELL | $6.47 | 16.63 | 2.51 | $0.38 | 49528 | ||
46s ago | SELL | $3.60 | 9.25 | 1.39 | $0.38 | 49528 | ||
1m ago | SELL | $2.47 | 6.36 | 0.9611 | $0.38 | 49528 | ||
1m ago | SELL | $11.19 | 28.77 | 4.34 | $0.38 | 710800 | ||
1m ago | SELL | $16.70 | 42.92 | 6.47 | $0.38 | 710800 | ||
1m ago | SELL | $38.30 | 98.41 | 14.85 | $0.38 | 710800 | ||
1m ago | BUY | $124.87 | 320.81 | 48.42 | $0.38 | 45945 | ||
1m ago | BUY | $39.69 | 102.00 | 15.39 | $0.38 | 214948 | ||
1m ago | BUY | $39.68 | 102.00 | 15.38 | $0.38 | 214948 | ||
2m ago | SELL | $2.38 | 6.12 | 0.9230 | $0.38 | 49528 | ||
2m ago | BUY | $58.00 | 149.09 | 22.48 | $0.38 | 79256 | ||
2m ago | SELL | $5.95 | 15.31 | 2.30 | $0.38 | 49528 | ||
2m ago | SELL | $1.86 | 4.79 | 0.7221 | $0.38 | 49528 | ||
2m ago | BUY | $101.43 | 260.78 | 39.31 | $0.38 | 104795 | ||
2m ago | SELL | $13.13 | 33.77 | 5.08 | $0.38 | 710800 | ||
2m ago | BUY | $269.64 | 693.64 | 104.37 | $0.38 | 104795 | ||
2m ago | SELL | $68.74 | 176.92 | 26.60 | $0.38 | 75916 | ||
2m ago | BUY | $39.64 | 102.00 | 15.34 | $0.38 | 214948 | ||
2m ago | BUY | $243.74 | 627.45 | 94.34 | $0.38 | 45945 | ||
7m ago | BUY | $39.60 | 102.00 | 15.35 | $0.38 | 214948 | ||
10m ago | BUY | $8.37 | 21.57 | 3.24 | $0.38 | 49528 | ||
10m ago | BUY | $2.25 | 5.80 | 0.8733 | $0.38 | 49528 | ||
10m ago | BUY | $2.25 | 5.80 | 0.8734 | $0.38 | 49528 | ||
10m ago | BUY | $2.25 | 5.80 | 0.8733 | $0.38 | 49528 | ||
10m ago | BUY | $14.57 | 37.54 | 5.65 | $0.38 | 49528 | ||
11m ago | BUY | $2.25 | 5.80 | 0.8735 | $0.38 | 49528 | ||
11m ago | SELL | $156.00 | 401.82 | 60.47 | $0.38 | 45945 | ||
12m ago | SELL | $<1 | 0.071 | 0.081505 | $0.38 | 80187 | ||
14m ago | BUY | $39.61 | 102.00 | 15.35 | $0.38 | 214948 | ||
15m ago | BUY | $63.89 | 164.52 | 24.76 | $0.38 | 45945 | ||
15m ago | BUY | $39.60 | 102.00 | 15.35 | $0.38 | 214948 | ||
15m ago | BUY | $10.68 | 27.52 | 4.14 | $0.38 | 49528 | ||
16m ago | SELL | $99.83 | 257.17 | 38.70 | $0.38 | 45945 | ||
16m ago | SELL | $17.74 | 45.69 | 6.87 | $0.38 | 49528 | ||
16m ago | BUY | $39.61 | 102.00 | 15.35 | $0.38 | 214948 | ||
16m ago | BUY | $79.86 | 205.68 | 30.95 | $0.38 | 45945 | ||
18m ago | SELL | $<1 | 0.007500 | 0.001128 | $0.38 | |||
20m ago | SELL | $99.83 | 257.16 | 38.70 | $0.38 | 45945 | ||
21m ago | SELL | $79.87 | 205.69 | 30.96 | $0.38 | 45945 | ||
21m ago | BUY | $8.46 | 21.78 | 3.27 | $0.38 | 49528 | ||
21m ago | SELL | $126.98 | 326.90 | 49.22 | $0.38 | 85 | ||
21m ago | SELL | $18.62 | 47.93 | 7.21 | $0.38 | 49528 | ||
21m ago | BUY | $154.13 | 396.72 | 59.74 | $0.38 | 79256 | ||
21m ago | BUY | $39.61 | 102.00 | 15.35 | $0.38 | 214948 | ||
22m ago | BUY | $134.03 | 345.17 | 51.95 | $0.38 | 104795 | ||
22m ago | BUY | $39.59 | 102.00 | 15.34 | $0.38 | 214948 | ||
24m ago | BUY | $14.11 | 36.36 | 5.47 | $0.38 | 710800 | ||
24m ago | SELL | $156.00 | 401.90 | 60.47 | $0.38 | 45945 | ||
24m ago | BUY | $14.96 | 38.53 | 5.80 | $0.38 | 710800 | ||
24m ago | SELL | $156.00 | 401.72 | 60.47 | $0.38 | 45945 | ||
24m ago | SELL | $243.87 | 627.59 | 94.53 | $0.38 | 45945 | ||
24m ago | SELL | $39.65 | 102.00 | 15.37 | $0.38 | 214948 | ||
24m ago | SELL | $79.90 | 205.51 | 30.97 | $0.38 | 45945 | ||
26m ago | SELL | $7.77 | 20.00 | 3.01 | $0.38 | 50366 | ||
26m ago | SELL | $2.82 | 7.25 | 1.09 | $0.38 | 49528 | ||
26m ago | BUY | $100.00 | 257.14 | 38.76 | $0.38 | 85 | ||
26m ago | SELL | $0.22 | 0.5704 | 0.08596 | $0.38 | 49528 | ||
26m ago | BUY | $79.90 | 205.51 | 30.97 | $0.38 | 45945 | ||
26m ago | SELL | $175.60 | 451.70 | 68.07 | $0.38 | 7477 | ||
26m ago | SELL | $0.93 | 2.40 | 0.3629 | $0.38 | 49528 | ||
26m ago | SELL | $2.51 | 6.46 | 0.9748 | $0.38 | 49528 | ||
26m ago | SELL | $5.96 | 15.34 | 2.31 | $0.38 | 49528 | ||
26m ago | SELL | $0.93 | 2.40 | 0.3630 | $0.38 | 49528 | ||
26m ago | SELL | $1.35 | 3.47 | 0.5245 | $0.38 | 49528 | ||
26m ago | SELL | $2.46 | 6.32 | 0.9541 | $0.38 | 49528 | ||
26m ago | SELL | $1.35 | 3.47 | 0.5245 | $0.38 | 49528 | ||
26m ago | BUY | $203.99 | 524.61 | 79.07 | $0.38 | 104795 | ||
26m ago | BUY | $39.64 | 102.00 | 15.36 | $0.38 | 214948 | ||
26m ago | BUY | $243.73 | 627.30 | 94.47 | $0.38 | 45945 | ||
26m ago | BUY | $39.61 | 102.00 | 15.35 | $0.38 | 214948 | ||
27m ago | SELL | $156.03 | 401.78 | 60.48 | $0.38 | 45945 | ||
27m ago | BUY | $1.38 | 3.57 | 0.5387 | $0.38 | 49528 | ||
27m ago | BUY | $1.39 | 3.57 | 0.5389 | $0.38 | 49528 | ||
28m ago | SELL | $195.06 | 502.01 | 75.61 | $0.38 | 45945 | ||
28m ago | SELL | $79.90 | 205.54 | 30.97 | $0.38 | 45945 | ||
28m ago | BUY | $101.41 | 260.84 | 39.29 | $0.38 | 104795 | ||
28m ago | BUY | $48.43 | 124.61 | 18.74 | $0.38 | 710800 | ||
28m ago | SELL | $6.07 | 15.63 | 2.35 | $0.38 | 710800 | ||
28m ago | SELL | $9.09 | 23.39 | 3.51 | $0.38 | 710800 | ||
28m ago | SELL | $8.20 | 21.10 | 3.17 | $0.38 | 710800 | ||
28m ago | SELL | $89.04 | 229.09 | 34.46 | $0.38 | 4892 | ||
28m ago | BUY | $594.95 | 1,531.59 | 230.30 | $0.38 | 45945 | ||
28m ago | BUY | $39.58 | 102.00 | 15.32 | $0.38 | 214948 | ||
28m ago | BUY | $79.84 | 205.77 | 30.90 | $0.38 | 45945 | ||
29m ago | BUY | $1.14 | 2.94 | 0.4420 | $0.38 | 49528 | ||
29m ago | BUY | $1.14 | 2.94 | 0.4420 | $0.38 | 49528 | ||
29m ago | BUY | $0.68 | 1.75 | 0.2640 | $0.38 | 49528 | ||
29m ago | BUY | $0.68 | 1.75 | 0.2642 | $0.38 | 49528 | ||
29m ago | BUY | $66.59 | 171.67 | 25.77 | $0.38 | 104795 | ||
29m ago | BUY | $39.64 | 102.21 | 15.34 | $0.38 | 39420 | ||
29m ago | SELL | $179.94 | 463.94 | 69.65 | $0.38 | 85 | ||
29m ago | SELL | $155.98 | 401.96 | 60.38 | $0.38 | 45945 | ||
31m ago | BUY | $63.88 | 164.57 | 24.73 | $0.38 | 45945 | ||
32m ago | SELL | $33.76 | 86.99 | 13.06 | $0.38 | 710800 | ||
32m ago | SELL | $5.82 | 15.01 | 2.25 | $0.38 | 49528 |