Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler2
Satın AlmalarSatışlar
11
Hacim$<1
Satın Alma HacmiSatış Hacmi
$<1$<1
Piyasa Yapıcılar2
AlıcılarSatıcılar
11
Circ. Supply
65.68100%
Toplam Arz65.68
Maksimum Arz65.68
HavuzlanmışcETH0.05382($87)
HavuzlanmışCELO496.64($141)
Dönüştürücü
1cETH
= $1,615.44
?cETH
USD
Hakkında
Wrapped Ethereum Genel Bakış
Wrapped Ethereum (cETH), 01.04.2024 tarihinde piyasaya sürüldü ve şu anda $1,615.44 fiyatından işlem görüyor. Wrapped Ethereum'in dolaşımdaki arzı 65.6838 ve piyasa değeri $106,108.
Wrapped Ethereum Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Wrapped Ethereum (cETH) fiyatı % -1.5 değişim yaşadı, işlem hacmi ise $106,108. Wrapped Ethereum'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | cETH | CELO | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $<1 | 0.043029 | 0.01394 | $1,615.44 | |||
20h ago | BUY | $0.24 | 0.031531 | 0.06972 | $1,605.87 | |||
1d ago | SELL | $0.52 | 0.033183 | 0.1505 | $1,640.29 | |||
1d ago | SELL | $0.38 | 0.032364 | 0.1102 | $1,637.53 | |||
1d ago | BUY | $0.50 | 0.033136 | 0.1429 | $1,617.77 | |||
1d ago | BUY | $<1 | 0.042629 | 0.01191 | $1,608.27 | |||
2d ago | BUY | $0.37 | 0.032347 | 0.1074 | $1,610.37 | |||
2d ago | BUY | $0.41 | 0.032560 | 0.1181 | $1,608.99 | |||
2d ago | BUY | $0.40 | 0.032510 | 0.1178 | $1,616.26 | |||
2d ago | BUY | $0.46 | 0.032871 | 0.1366 | $1,620.08 | |||
3d ago | SELL | $<1 | 0.042001 | 0.009767 | $1,639.05 | |||
3d ago | BUY | $0.40 | 0.032499 | 0.1222 | $1,637.12 | |||
3d ago | SELL | $0.47 | 0.032842 | 0.1454 | $1,676.96 | |||
3d ago | SELL | $0.30 | 0.031827 | 0.09143 | $1,664.51 | |||
3d ago | SELL | $0.30 | 0.031813 | 0.08930 | $1,656.77 | |||
4d ago | BUY | $0.30 | 0.031887 | 0.08951 | $1,621.73 | |||
4d ago | BUY | $0.29 | 0.031809 | 0.08790 | $1,636.04 | |||
4d ago | SELL | $0.64 | 0.033849 | 0.1936 | $1,670.85 | |||
4d ago | SELL | $0.23 | 0.031433 | 0.06982 | $1,652.66 | |||
4d ago | SELL | $0.65 | 0.033921 | 0.1929 | $1,669.44 | |||
4d ago | SELL | $0.41 | 0.032463 | 0.1225 | $1,687.50 | |||
4d ago | SELL | $0.75 | 0.034431 | 0.2230 | $1,707.98 | |||
4d ago | SELL | $0.44 | 0.032574 | 0.1310 | $1,727.31 | |||
4d ago | SELL | $0.53 | 0.033065 | 0.1577 | $1,745.43 | |||
4d ago | SELL | $0.54 | 0.033087 | 0.1608 | $1,767.68 | |||
4d ago | BUY | $0.66 | 0.033789 | 0.1977 | $1,764.18 | |||
4d ago | BUY | $0.32 | 0.031814 | 0.09572 | $1,766.53 | |||
4d ago | BUY | $0.16 | 0.049411 | 0.04979 | $1,765.02 | |||
5d ago | BUY | $0.38 | 0.032178 | 0.1174 | $1,775.58 | |||
5d ago | BUY | $0.61 | 0.033443 | 0.1903 | $1,787.96 | |||
5d ago | BUY | $0.31 | 0.031741 | 0.09759 | $1,791.96 | |||
5d ago | SELL | $0.64 | 0.033521 | 0.2047 | $1,826.73 | |||
5d ago | SELL | $0.31 | 0.031733 | 0.09952 | $1,827.02 | |||
5d ago | SELL | $0.45 | 0.032545 | 0.1402 | $1,793.50 | |||
5d ago | SELL | $0.25 | 0.031403 | 0.07773 | $1,807.76 | |||
5d ago | SELL | $0.70 | 0.033902 | 0.2130 | $1,803.50 | |||
5d ago | SELL | $0.47 | 0.032604 | 0.1417 | $1,818.46 | |||
5d ago | SELL | $0.31 | 0.031741 | 0.09251 | $1,798.35 | |||
6d ago | BUY | $0.15 | 0.049046 | 0.04654 | $1,767.96 | |||
6d ago | SELL | $0.50 | 0.032832 | 0.1459 | $1,770.24 | |||
7d ago | SELL | $0.27 | 0.031533 | 0.07941 | $1,787.50 | |||
7d ago | SELL | $0.18 | 0.031044 | 0.05373 | $1,780.69 | |||
7d ago | SELL | $0.40 | 0.032276 | 0.1177 | $1,795.14 | |||
7d ago | SELL | $0.32 | 0.031801 | 0.09241 | $1,795.33 | |||
7d ago | SELL | $<1 | 0.043361 | 0.01650 | $1,756.27 | |||
7d ago | BUY | $0.63 | 0.033653 | 0.1792 | $1,749.90 | |||
7d ago | BUY | $0.69 | 0.033961 | 0.1977 | $1,752.98 | |||
7d ago | BUY | $0.31 | 0.031828 | 0.09153 | $1,745.89 | |||
8d ago | BUY | $0.27 | 0.031516 | 0.07957 | $1,786.58 | |||
8d ago | SELL | $0.58 | 0.033262 | 0.1713 | $1,788.68 | |||
8d ago | SELL | $0.64 | 0.033587 | 0.1869 | $1,793.84 | |||
8d ago | SELL | $0.64 | 0.033602 | 0.1843 | $1,787.66 | |||
8d ago | SELL | $0.41 | 0.032346 | 0.1176 | $1,779.38 | |||
8d ago | SELL | $0.68 | 0.033856 | 0.1908 | $1,776.65 | |||
8d ago | BUY | $0.31 | 0.031814 | 0.08635 | $1,744.31 | |||
8d ago | SELL | $0.64 | 0.033647 | 0.1765 | $1,764.88 | |||
8d ago | SELL | $0.47 | 0.032698 | 0.1296 | $1,770.12 | |||
8d ago | BUY | $0.32 | 0.031874 | 0.08628 | $1,730.55 | |||
8d ago | BUY | $0.28 | 0.031620 | 0.07561 | $1,736.10 | |||
9d ago | SELL | $0.64 | 0.033632 | 0.1752 | $1,773.77 | |||
9d ago | SELL | $0.53 | 0.033054 | 0.1440 | $1,764.68 | |||
9d ago | SELL | $0.64 | 0.033661 | 0.1704 | $1,763.62 | |||
9d ago | SELL | $0.64 | 0.033662 | 0.1672 | $1,759.18 | |||
9d ago | BUY | $0.62 | 0.033662 | 0.1598 | $1,717.79 | |||
9d ago | BUY | $0.29 | 0.031716 | 0.07535 | $1,715.78 | |||
9d ago | SELL | $0.31 | 0.031838 | 0.08286 | $1,735.21 | |||
9d ago | BUY | $0.63 | 0.033667 | 0.1649 | $1,731.02 | |||
9d ago | BUY | $0.42 | 0.032468 | 0.1113 | $1,723.91 | |||
9d ago | SELL | $0.10 | 0.046178 | 0.02834 | $1,736.13 | |||
9d ago | BUY | $0.63 | 0.033695 | 0.1688 | $1,728.95 | |||
9d ago | BUY | $0.63 | 0.033685 | 0.1724 | $1,735.32 | |||
9d ago | BUY | $0.27 | 0.031567 | 0.07493 | $1,744.77 | |||
9d ago | SELL | $0.64 | 0.033639 | 0.1772 | $1,768.03 | |||
9d ago | SELL | $0.28 | 0.031607 | 0.07805 | $1,774.30 | |||
9d ago | SELL | $0.28 | 0.031625 | 0.07770 | $1,765.07 | |||
9d ago | BUY | $0.16 | 0.049631 | 0.04558 | $1,757.54 | |||
9d ago | BUY | $<1 | 0.041537 | 0.007245 | $1,750.36 | |||
10d ago | BUY | $0.59 | 0.033398 | 0.1593 | $1,738.11 | |||
10d ago | BUY | $0.18 | 0.031061 | 0.04938 | $1,724.90 | |||
10d ago | SELL | $0.30 | 0.031727 | 0.08444 | $1,773.17 | |||
10d ago | BUY | $0.31 | 0.031792 | 0.08489 | $1,739.97 | |||
10d ago | SELL | $0.26 | 0.031498 | 0.07334 | $1,772.52 | |||
10d ago | BUY | $0.28 | 0.031638 | 0.07775 | $1,742.09 | |||
10d ago | BUY | $<1 | 0.068313 | 0.033986 | $1,748.03 | |||
10d ago | SELL | $0.55 | 0.033109 | 0.1515 | $1,771.34 | |||
10d ago | BUY | $0.43 | 0.032486 | 0.1165 | $1,734.70 | |||
10d ago | BUY | $0.52 | 0.033000 | 0.1439 | $1,745.35 | |||
10d ago | BUY | $0.38 | 0.032210 | 0.1053 | $1,733.89 | |||
10d ago | BUY | $<1 | 0.042130 | 0.01066 | $1,774.06 | |||
10d ago | SELL | $0.62 | 0.033517 | 0.1766 | $1,784.29 | |||
10d ago | SELL | $0.50 | 0.032840 | 0.1407 | $1,777.71 | |||
10d ago | BUY | $0.16 | 0.049352 | 0.04574 | $1,771.84 | |||
10d ago | SELL | $0.55 | 0.033126 | 0.1527 | $1,774.65 | |||
10d ago | SELL | $0.46 | 0.032603 | 0.1271 | $1,786.14 | |||
10d ago | SELL | $0.51 | 0.032928 | 0.1387 | $1,768.67 | |||
10d ago | SELL | $0.26 | 0.031519 | 0.07045 | $1,756.30 | |||
10d ago | BUY | $0.49 | 0.032870 | 0.1289 | $1,723.42 | |||
10d ago | BUY | $0.30 | 0.031767 | 0.08252 | $1,749.89 | |||
10d ago | SELL | $0.58 | 0.033303 | 0.1549 | $1,758.21 | |||
11d ago | SELL | $0.42 | 0.032416 | 0.1124 | $1,759.13 |