İşlemler912
Satın AlmalarSatışlar
362550
Hacim$24.0K
Satın Alma HacmiSatış Hacmi
$10.4K$13.6K
Piyasa Yapıcılar37
AlıcılarSatıcılar
2822
Circ. Supply
35,925,302100%
Toplam Arz35,925,302
Maksimum Arz35,925,302
HavuzlanmışcKES12,297,202($94.8K)
HavuzlanmışUSD₮74,839($74.8K)
Dönüştürücü
1cKES
= $0.007708
?cKES
USD
Hakkında
Celo Kenyan Shilling Genel Bakış
Celo Kenyan Shilling (cKES), 05.22.2024 tarihinde piyasaya sürüldü ve şu anda $0.007708 fiyatından işlem görüyor. Celo Kenyan Shilling'in dolaşımdaki arzı 35.93M ve piyasa değeri $276,941.
Celo Kenyan Shilling Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Celo Kenyan Shilling (cKES) fiyatı % -0.0008 değişim yaşadı, işlem hacmi ise $276,941. Celo Kenyan Shilling'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | cKES | USD₮ | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $31.04 | 4,027.39 | 11.99 | $0.007708 | 784 | ||
3m ago | BUY | $1.82 | 236.64 | 0.7049 | $0.007708 | 3003 | ||
3m ago | BUY | $18.52 | 2,403.44 | 7.15 | $0.007708 | 106426 | ||
7m ago | BUY | $1.70 | 220.74 | 0.6562 | $0.007708 | 3003 | ||
7m ago | BUY | $124.66 | 16,172 | 48.07 | $0.007708 | 2478 | ||
8m ago | SELL | $1.39 | 181.04 | 0.5381 | $0.007707 | 3003 | ||
8m ago | SELL | $1.39 | 181.05 | 0.5381 | $0.007707 | 3003 | ||
8m ago | SELL | $1.39 | 181.06 | 0.5381 | $0.007707 | 3003 | ||
10m ago | SELL | $1.48 | 192.32 | 0.5716 | $0.007707 | 3003 | ||
10m ago | SELL | $1.48 | 192.35 | 0.5717 | $0.007707 | 3003 | ||
10m ago | SELL | $1.48 | 192.36 | 0.5717 | $0.007707 | 3003 | ||
16m ago | BUY | $24.47 | 3,174.56 | 9.43 | $0.007708 | 784 | ||
16m ago | BUY | $39.02 | 5,063.01 | 15.02 | $0.007708 | 788 | ||
22m ago | BUY | $0.89 | 115.80 | 0.3436 | $0.007708 | 3003 | ||
22m ago | BUY | $6.95 | 902.68 | 2.67 | $0.007708 | 106426 | ||
26m ago | BUY | $2.31 | 299.99 | 0.8901 | $0.007708 | 3003 | ||
27m ago | BUY | $15.87 | 2,059.49 | 6.11 | $0.007708 | 106426 | ||
30m ago | SELL | $38.94 | 5,053.24 | 14.99 | $0.007707 | 788 | ||
34m ago | BUY | $1.37 | 178.12 | 0.5285 | $0.007708 | 3003 | ||
34m ago | BUY | $1.37 | 178.12 | 0.5285 | $0.007708 | 3003 | ||
34m ago | BUY | $8.97 | 1,163.96 | 3.45 | $0.007708 | 3003 | ||
35m ago | BUY | $2.13 | 277.17 | 0.8222 | $0.007708 | 3003 | ||
36m ago | BUY | $2.53 | 328.47 | 0.9739 | $0.007708 | 3003 | ||
36m ago | BUY | $63.78 | 8,274.11 | 24.49 | $0.007708 | 2478 | ||
41m ago | SELL | $14.99 | 1,945.26 | 5.75 | $0.007707 | 106426 | ||
43m ago | BUY | $7.20 | 934.85 | 2.76 | $0.007708 | 106426 | ||
47m ago | BUY | $38.82 | 5,036.56 | 14.90 | $0.007708 | 788 | ||
50m ago | BUY | $1.44 | 187.83 | 0.5559 | $0.007708 | 3003 | ||
50m ago | BUY | $1.44 | 187.84 | 0.5559 | $0.007708 | 3003 | ||
52m ago | SELL | $1.45 | 188.19 | 0.5568 | $0.007707 | 3003 | ||
52m ago | SELL | $1.45 | 188.21 | 0.5569 | $0.007707 | 3003 | ||
1h ago | SELL | $0.95 | 124.09 | 0.3671 | $0.007707 | 3003 | ||
1h ago | SELL | $6.79 | 881.39 | 2.60 | $0.007707 | 106426 | ||
1h ago | BUY | $38.77 | 5,029.91 | 14.88 | $0.007708 | 788 | ||
1h ago | SELL | $1.44 | 188.09 | 0.5565 | $0.007707 | 3003 | ||
1h ago | SELL | $1.44 | 188.10 | 0.5566 | $0.007707 | 3003 | ||
1h ago | SELL | $1.44 | 188.12 | 0.5566 | $0.007707 | 3003 | ||
1h ago | SELL | $1.45 | 188.14 | 0.5567 | $0.007707 | 3003 | ||
1h ago | SELL | $3.81 | 495.08 | 1.46 | $0.007707 | 3003 | ||
1h ago | SELL | $3.55 | 461.81 | 1.36 | $0.007707 | 3003 | ||
1h ago | BUY | $0.59 | 77.03 | 0.2279 | $0.007708 | 3003 | ||
1h ago | SELL | $18.82 | 2,443.07 | 7.22 | $0.007707 | 15827 | ||
2h ago | SELL | $3.74 | 485.69 | 1.43 | $0.007707 | 3003 | ||
2h ago | SELL | $12.41 | 1,610.85 | 4.77 | $0.007707 | 106426 | ||
2h ago | SELL | $1.36 | 177.28 | 0.5252 | $0.007707 | 3003 | ||
2h ago | SELL | $1.36 | 177.30 | 0.5253 | $0.007707 | 3003 | ||
2h ago | SELL | $1.31 | 170.55 | 0.5053 | $0.007707 | 3003 | ||
2h ago | SELL | $1.44 | 187.05 | 0.5543 | $0.007707 | 3003 | ||
2h ago | SELL | $1.44 | 187.10 | 0.5545 | $0.007707 | 3003 | ||
2h ago | SELL | $1.16 | 151.35 | 0.4485 | $0.007707 | 3003 | ||
2h ago | SELL | $38.74 | 5,027.20 | 14.90 | $0.007707 | 788 | ||
2h ago | SELL | $0.51 | 66.99 | 0.1986 | $0.007707 | 3003 | ||
2h ago | SELL | $0.51 | 66.99 | 0.1986 | $0.007707 | 3003 | ||
2h ago | SELL | $6.22 | 807.29 | 2.39 | $0.007707 | 106426 | ||
2h ago | SELL | $3.72 | 483.58 | 1.43 | $0.007707 | 3003 | ||
2h ago | SELL | $2.39 | 310.26 | 0.9201 | $0.007707 | 3003 | ||
2h ago | BUY | $15.77 | 2,046.98 | 6.07 | $0.007708 | 106426 | ||
2h ago | BUY | $38.91 | 5,048.15 | 14.97 | $0.007708 | 788 | ||
2h ago | BUY | $14.57 | 1,890.79 | 5.60 | $0.007708 | 106426 | ||
2h ago | SELL | $38.85 | 5,041.24 | 14.95 | $0.007707 | 788 | ||
2h ago | SELL | $3.74 | 485.76 | 1.44 | $0.007707 | 3003 | ||
2h ago | BUY | $1.26 | 163.82 | 0.4859 | $0.007708 | 3003 | ||
2h ago | BUY | $38.84 | 5,038.41 | 14.94 | $0.007708 | 788 | ||
2h ago | SELL | $2.86 | 371.60 | 1.10 | $0.007707 | 3003 | ||
2h ago | SELL | $2.86 | 371.44 | 1.10 | $0.007707 | 3003 | ||
2h ago | SELL | $4.20 | 545.76 | 1.61 | $0.007707 | 3003 | ||
2h ago | SELL | $14.88 | 1,931.74 | 5.72 | $0.007707 | 106426 | ||
2h ago | SELL | $186.80 | 24,237 | 71.88 | $0.007707 | 15827 | ||
2h ago | SELL | $16.63 | 2,158.96 | 6.40 | $0.007707 | 106426 | ||
2h ago | BUY | $1.74 | 225.93 | 0.6701 | $0.007708 | 3003 | ||
2h ago | BUY | $1.74 | 225.93 | 0.6702 | $0.007708 | 3003 | ||
2h ago | BUY | $1.74 | 225.93 | 0.6702 | $0.007708 | 3003 | ||
2h ago | SELL | $1.87 | 243.17 | 0.7212 | $0.007707 | 3003 | ||
2h ago | BUY | $38.83 | 5,037.92 | 14.94 | $0.007708 | 788 | ||
2h ago | BUY | $11.56 | 1,499.67 | 4.44 | $0.007708 | 106426 | ||
2h ago | SELL | $38.75 | 5,028.57 | 14.93 | $0.007707 | 788 | ||
2h ago | SELL | $1.19 | 155.63 | 0.4622 | $0.007707 | 3003 | ||
2h ago | SELL | $1.48 | 192.46 | 0.5716 | $0.007707 | 3003 | ||
2h ago | SELL | $1.60 | 207.68 | 0.6170 | $0.007707 | 3003 | ||
2h ago | SELL | $2.08 | 270.71 | 0.8042 | $0.007707 | 3003 | ||
2h ago | SELL | $1.60 | 207.65 | 0.6170 | $0.007707 | 3003 | ||
2h ago | SELL | $1.45 | 188.62 | 0.5605 | $0.007707 | 3003 | ||
2h ago | SELL | $2.95 | 382.97 | 1.13 | $0.007707 | 3003 | ||
2h ago | SELL | $8.85 | 1,149.38 | 3.42 | $0.007707 | 106426 | ||
2h ago | SELL | $3.58 | 465.55 | 1.38 | $0.007707 | 3003 | ||
2h ago | SELL | $13.43 | 1,743.69 | 5.18 | $0.007707 | 15827 | ||
3h ago | SELL | $0.37 | 49.14 | 0.1463 | $0.007707 | 3003 | ||
3h ago | SELL | $2.34 | 303.81 | 0.9045 | $0.007707 | 3003 | ||
3h ago | SELL | $2.34 | 303.81 | 0.9046 | $0.007707 | 3003 | ||
3h ago | BUY | $5.69 | 739.34 | 2.20 | $0.007708 | 106426 | ||
3h ago | SELL | $7.42 | 963.50 | 2.87 | $0.007707 | 15827 | ||
3h ago | SELL | $9.50 | 1,233.40 | 3.68 | $0.007707 | 106426 | ||
3h ago | BUY | $9.50 | 1,233.52 | 3.68 | $0.007708 | 106426 | ||
3h ago | BUY | $2.39 | 311.00 | 0.9299 | $0.007708 | 106426 | ||
3h ago | SELL | $0.59 | 77.71 | 0.2323 | $0.007707 | 3003 | ||
3h ago | SELL | $2.19 | 285.14 | 0.8524 | $0.007707 | 3003 | ||
3h ago | SELL | $6.71 | 870.86 | 2.61 | $0.007707 | 106426 | ||
3h ago | BUY | $9.06 | 1,176.54 | 3.53 | $0.007708 | 6700 | ||
3h ago | SELL | $11.69 | 1,516.81 | 4.55 | $0.007707 | 15700 | ||
4h ago | BUY | $4.67 | 605.94 | 1.81 | $0.007708 | 3003 |