Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler2
Satın AlmalarSatışlar
11
Hacim$1
Satın Alma HacmiSatış Hacmi
$<1$<1
Piyasa Yapıcılar2
AlıcılarSatıcılar
11
Circ. Supply
8,765,34997.31%
Toplam Arz8,765,349
Maksimum Arz9,007,036
HavuzlanmışKNOX70,297($243)
HavuzlanmışCELO843.97($243)
Dönüştürücü
1KNOX
= $0.003457
?KNOX
USD
Hakkında
KnoxDAO Reserve Genel Bakış
KnoxDAO Reserve (KNOX), 04.13.2022 tarihinde piyasaya sürüldü ve şu anda $0.003457 fiyatından işlem görüyor. KnoxDAO Reserve'in dolaşımdaki arzı 8.77M ve piyasa değeri $30,303.7.
KnoxDAO Reserve Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, KnoxDAO Reserve (KNOX) fiyatı % -0.3 değişim yaşadı, işlem hacmi ise $30,303.7. KnoxDAO Reserve'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | KNOX | CELO | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $0.60 | 175.54 | 0.1748 | $0.003457 | |||
23h ago | BUY | $0.64 | 187.13 | 0.1816 | $0.003423 | |||
2d ago | SELL | $0.55 | 158.99 | 0.1597 | $0.003470 | |||
2d ago | SELL | $0.41 | 121.26 | 0.1178 | $0.003420 | |||
2d ago | SELL | $0.51 | 153.96 | 0.1441 | $0.003363 | |||
2d ago | SELL | $0.51 | 157.04 | 0.1389 | $0.003277 | |||
2d ago | SELL | $0.47 | 148.23 | 0.1265 | $0.003226 | |||
3d ago | SELL | $0.51 | 163.89 | 0.1344 | $0.003169 | |||
3d ago | BUY | $0.44 | 141.96 | 0.1125 | $0.003126 | |||
3d ago | BUY | $0.50 | 158.87 | 0.1301 | $0.003170 | |||
3d ago | BUY | $0.54 | 167.81 | 0.1431 | $0.003228 | |||
3d ago | BUY | $0.51 | 156.25 | 0.1393 | $0.003293 | |||
3d ago | SELL | $0.52 | 157.75 | 0.1449 | $0.003332 | |||
3d ago | BUY | $0.52 | 160.37 | 0.1430 | $0.003293 | |||
4d ago | SELL | $0.57 | 170.38 | 0.1578 | $0.003346 | |||
4d ago | BUY | $0.50 | 152.08 | 0.1358 | $0.003296 | |||
4d ago | SELL | $0.88 | 264.80 | 0.2429 | $0.003333 | |||
4d ago | BUY | $0.28 | 86.31 | 0.07881 | $0.003339 | |||
4d ago | SELL | $0.49 | 152.76 | 0.1341 | $0.003266 | |||
4d ago | SELL | $0.48 | 152.27 | 0.1284 | $0.003209 | |||
4d ago | SELL | $0.56 | 180.01 | 0.1466 | $0.003161 | |||
4d ago | BUY | $0.54 | 174.42 | 0.1371 | $0.003115 | |||
4d ago | BUY | $0.61 | 195.53 | 0.1582 | $0.003151 | |||
4d ago | BUY | $0.51 | 159.90 | 0.1366 | $0.003230 | |||
5d ago | BUY | $0.54 | 164.54 | 0.1477 | $0.003303 | |||
5d ago | BUY | $0.60 | 181.20 | 0.1689 | $0.003357 | |||
5d ago | BUY | $0.62 | 182.00 | 0.1802 | $0.003451 | |||
5d ago | BUY | $0.51 | 146.12 | 0.1509 | $0.003516 | |||
6d ago | BUY | $0.58 | 163.54 | 0.1781 | $0.003604 | |||
7d ago | SELL | $0.60 | 165.11 | 0.1850 | $0.003644 | |||
7d ago | SELL | $0.36 | 101.76 | 0.1113 | $0.003607 | |||
7d ago | BUY | $0.53 | 150.49 | 0.1588 | $0.003552 | |||
8d ago | SELL | $0.57 | 160.45 | 0.1745 | $0.003596 | |||
8d ago | BUY | $0.58 | 164.45 | 0.1724 | $0.003542 | |||
8d ago | BUY | $0.56 | 155.36 | 0.1721 | $0.003632 | |||
8d ago | BUY | $0.59 | 160.28 | 0.1865 | $0.003714 | |||
8d ago | SELL | $0.63 | 170.88 | 0.2027 | $0.003739 | |||
9d ago | BUY | $0.57 | 156.00 | 0.1803 | $0.003702 | |||
9d ago | BUY | $0.57 | 152.45 | 0.1852 | $0.003787 | |||
9d ago | BUY | $0.60 | 157.37 | 0.1985 | $0.003851 | |||
9d ago | SELL | $0.58 | 150.60 | 0.1965 | $0.003907 | |||
9d ago | SELL | $0.25 | 67.13 | 0.08390 | $0.003827 | |||
9d ago | BUY | $0.25 | 66.82 | 0.08259 | $0.003817 | |||
9d ago | SELL | $0.23 | 60.50 | 0.07618 | $0.003841 | |||
10d ago | BUY | $0.23 | 60.33 | 0.07495 | $0.003826 | |||
10d ago | BUY | $<1 | 20.46 | 0.02552 | $0.003832 | |||
10d ago | BUY | $0.24 | 63.65 | 0.08099 | $0.003868 | |||
10d ago | BUY | $0.23 | 59.80 | 0.07742 | $0.003898 | |||
10d ago | BUY | $0.24 | 62.50 | 0.08229 | $0.003928 | |||
10d ago | BUY | $0.23 | 60.21 | 0.08153 | $0.003980 | |||
10d ago | SELL | $0.33 | 85.16 | 0.1149 | $0.003962 | |||
10d ago | SELL | $0.30 | 77.39 | 0.1038 | $0.003955 | |||
10d ago | BUY | $0.24 | 62.60 | 0.08145 | $0.003907 | |||
10d ago | BUY | $0.24 | 61.10 | 0.08068 | $0.003932 | |||
10d ago | SELL | $0.27 | 69.35 | 0.09293 | $0.003950 | |||
10d ago | SELL | $0.16 | 42.31 | 0.05600 | $0.003928 | |||
10d ago | BUY | $0.23 | 60.19 | 0.07900 | $0.003923 | |||
11d ago | SELL | $0.24 | 61.07 | 0.08124 | $0.003938 | |||
11d ago | SELL | $0.36 | 92.50 | 0.1200 | $0.003894 | |||
11d ago | BUY | $0.13 | 34.25 | 0.04342 | $0.003861 | |||
11d ago | BUY | $0.14 | 37.98 | 0.04893 | $0.003891 | |||
11d ago | BUY | $0.36 | 94.60 | 0.1222 | $0.003892 | |||
11d ago | SELL | $0.33 | 86.87 | 0.1139 | $0.003909 | |||
11d ago | SELL | $0.24 | 63.55 | 0.08211 | $0.003885 | |||
11d ago | BUY | $0.33 | 87.93 | 0.1113 | $0.003858 | |||
11d ago | SELL | $0.28 | 73.88 | 0.09570 | $0.003889 | |||
11d ago | SELL | $0.24 | 63.42 | 0.08065 | $0.003857 | |||
11d ago | SELL | $0.23 | 62.66 | 0.07680 | $0.003790 | |||
11d ago | SELL | $0.32 | 84.78 | 0.1039 | $0.003794 | |||
11d ago | BUY | $0.23 | 61.73 | 0.07476 | $0.003783 | |||
11d ago | BUY | $0.22 | 59.49 | 0.07237 | $0.003788 | |||
11d ago | BUY | $0.24 | 64.18 | 0.07986 | $0.003828 | |||
11d ago | BUY | $0.26 | 67.29 | 0.08619 | $0.003880 | |||
11d ago | SELL | $0.31 | 80.56 | 0.1034 | $0.003873 | |||
11d ago | BUY | $0.23 | 59.97 | 0.07583 | $0.003856 | |||
11d ago | BUY | $0.24 | 61.76 | 0.07963 | $0.003891 | |||
11d ago | BUY | $0.31 | 79.86 | 0.1050 | $0.003925 | |||
12d ago | SELL | $0.25 | 65.88 | 0.08696 | $0.003921 | |||
12d ago | SELL | $0.25 | 64.69 | 0.08476 | $0.003910 | |||
12d ago | BUY | $1.05 | 273.38 | 0.3482 | $0.003861 | |||
12d ago | SELL | $1.28 | 335.64 | 0.4253 | $0.003841 | |||
12d ago | BUY | $0.41 | 107.34 | 0.1379 | $0.003886 | |||
12d ago | BUY | $0.27 | 69.37 | 0.09046 | $0.003909 | |||
12d ago | BUY | $0.15 | 38.66 | 0.05184 | $0.003961 | |||
12d ago | BUY | $0.33 | 84.41 | 0.1145 | $0.003981 | |||
12d ago | BUY | $0.30 | 74.68 | 0.1039 | $0.004028 | |||
12d ago | BUY | $0.24 | 61.45 | 0.08718 | $0.004063 | |||
12d ago | SELL | $0.37 | 92.24 | 0.1319 | $0.004068 | |||
12d ago | BUY | $0.28 | 70.46 | 0.1004 | $0.004074 | |||
12d ago | BUY | $0.24 | 60.79 | 0.08766 | $0.004094 | |||
12d ago | BUY | $0.34 | 83.95 | 0.1237 | $0.004135 | |||
12d ago | BUY | $0.27 | 66.68 | 0.1013 | $0.004193 | |||
12d ago | SELL | $0.25 | 62.01 | 0.09301 | $0.004154 | |||
12d ago | SELL | $0.44 | 108.08 | 0.1617 | $0.004153 | |||
12d ago | SELL | $0.27 | 65.83 | 0.09683 | $0.004123 | |||
12d ago | SELL | $0.25 | 61.83 | 0.08959 | $0.004096 | |||
12d ago | SELL | $0.25 | 64.00 | 0.08917 | $0.004020 | |||
12d ago | BUY | $0.24 | 60.11 | 0.08213 | $0.003993 | |||
12d ago | SELL | $0.30 | 77.36 | 0.1065 | $0.004000 | |||
13d ago | SELL | $0.24 | 60.55 | 0.08214 | $0.003971 |