İşlemler76
Satın AlmalarSatışlar
5719
Hacim$314
Satın Alma HacmiSatış Hacmi
$141$174
Piyasa Yapıcılar20
AlıcılarSatıcılar
1112
Circ. Supply
100,000,000100%
Toplam Arz100,000,000
Maksimum Arz100,000,000
HavuzlanmışCOMMONS53,359($1.2K)
HavuzlanmışUSDGLO1,198.89($1.2K)
Dönüştürücü
1COMMONS
= $0.02282
?COMMONS
USD
Hakkında
Commons Genel Bakış
Commons (COMMONS), 10.29.2024 tarihinde piyasaya sürüldü ve şu anda $0.02282 fiyatından işlem görüyor. Commons'in dolaşımdaki arzı 100.00M ve piyasa değeri $2.28M.
Commons Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Commons (COMMONS) fiyatı % -5.4 değişim yaşadı, işlem hacmi ise $2.28M. Commons'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | COMMONS | USDGLO | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | BUY | $0.83 | 36.74 | 0.3251 | $0.02282 | 12 | ||
59m ago | BUY | $0.54 | 23.91 | 0.2109 | $0.02280 | 12 | ||
1h ago | BUY | $4.84 | 213.51 | 1.87 | $0.02269 | 311 | ||
1h ago | BUY | $1.05 | 46.73 | 0.4083 | $0.02258 | |||
1h ago | BUY | $14.61 | 655.76 | 5.65 | $0.02228 | 147 | ||
1h ago | BUY | $1.07 | 48.92 | 0.4162 | $0.02199 | 574 | ||
1h ago | SELL | $39.13 | 1,757.86 | 15.14 | $0.02226 | 66 | ||
5h ago | BUY | $4.82 | 206.27 | 1.86 | $0.02339 | 157 | ||
5h ago | BUY | $3.63 | 156.70 | 1.40 | $0.02322 | 157 | ||
5h ago | BUY | $1.46 | 63.21 | 0.5651 | $0.02312 | 12 | ||
6h ago | BUY | $7.69 | 335.46 | 2.97 | $0.02295 | 147 | ||
6h ago | BUY | $3.01 | 132.54 | 1.16 | $0.02274 | 12 | ||
6h ago | BUY | $5.25 | 232.76 | 2.03 | $0.02258 | 311 | ||
6h ago | BUY | $1.40 | 62.58 | 0.5433 | $0.02246 | 147 | ||
6h ago | BUY | $1.28 | 57.31 | 0.4964 | $0.02240 | 574 | ||
6h ago | BUY | $2.38 | 106.84 | 0.9193 | $0.02233 | 12 | ||
10h ago | BUY | $1.91 | 85.93 | 0.7474 | $0.02225 | 147 | ||
13h ago | BUY | $0.75 | 33.78 | 0.2909 | $0.02220 | 12 | ||
13h ago | BUY | $0.63 | 28.64 | 0.2463 | $0.02218 | 12 | ||
13h ago | BUY | $0.19 | 8.98 | 0.07726 | $0.02216 | 12 | ||
13h ago | BUY | $0.19 | 8.99 | 0.07726 | $0.02215 | 12 | ||
13h ago | BUY | $2.03 | 92.03 | 0.7894 | $0.02211 | 12 | ||
13h ago | BUY | $2.14 | 97.50 | 0.8333 | $0.02203 | 12 | ||
13h ago | BUY | $0.28 | 13.07 | 0.1115 | $0.02199 | 12 | ||
13h ago | BUY | $3.28 | 149.85 | 1.27 | $0.02192 | 150 | ||
13h ago | BUY | $0.43 | 19.89 | 0.1684 | $0.02185 | 574 | ||
13h ago | BUY | $0.27 | 12.44 | 0.1052 | $0.02184 | 12 | ||
13h ago | BUY | $3.60 | 165.57 | 1.39 | $0.02176 | 147 | ||
13h ago | BUY | $0.73 | 34.03 | 0.2857 | $0.02168 | 12 | ||
13h ago | BUY | $2.39 | 110.82 | 0.9278 | $0.02162 | 12 | ||
13h ago | BUY | $2.77 | 128.74 | 1.07 | $0.02153 | 147 | ||
13h ago | BUY | $0.49 | 22.88 | 0.1902 | $0.02147 | 12 | ||
13h ago | BUY | $0.50 | 23.65 | 0.1964 | $0.02145 | 12 | ||
13h ago | BUY | $0.93 | 43.59 | 0.3616 | $0.02142 | 574 | ||
13h ago | BUY | $0.50 | 23.71 | 0.1964 | $0.02139 | 12 | ||
13h ago | BUY | $0.97 | 45.48 | 0.3763 | $0.02137 | 574 | ||
13h ago | BUY | $1.26 | 59.23 | 0.4892 | $0.02132 | 574 | ||
13h ago | BUY | $0.33 | 15.69 | 0.1294 | $0.02129 | 12 | ||
13h ago | BUY | $1.41 | 66.43 | 0.5471 | $0.02126 | 157 | ||
13h ago | BUY | $1.16 | 54.81 | 0.4504 | $0.02121 | 574 | ||
13h ago | BUY | $2.24 | 106.12 | 0.8695 | $0.02115 | 147 | ||
13h ago | BUY | $0.55 | 26.29 | 0.2150 | $0.02110 | 574 | ||
17h ago | BUY | $0.34 | 16.45 | 0.1337 | $0.02108 | 12 | ||
18h ago | BUY | $1.11 | 52.91 | 0.4341 | $0.02106 | 12 | ||
18h ago | BUY | $0.65 | 31.07 | 0.2540 | $0.02102 | 12 | ||
18h ago | SELL | $11.09 | 533.29 | 4.24 | $0.02080 | 13 | ||
18h ago | SELL | $11.34 | 534.58 | 4.33 | $0.02121 | |||
18h ago | SELL | $0.45 | 21.14 | 0.1735 | $0.02143 | 12 | ||
18h ago | SELL | $0.33 | 15.48 | 0.1273 | $0.02144 | 574 | ||
19h ago | BUY | $0.15 | 6.99 | 0.05872 | $0.02188 | 147 | ||
19h ago | BUY | $2.00 | 91.90 | 0.7700 | $0.02184 | 18 | ||
19h ago | BUY | $4.63 | 213.22 | 1.77 | $0.02172 | 150 | ||
19h ago | SELL | $31.03 | 1,425.00 | 11.90 | $0.02177 | |||
19h ago | SELL | $2.07 | 92.52 | 0.7952 | $0.02240 | 17 | ||
19h ago | SELL | $0.70 | 31.28 | 0.2695 | $0.02246 | 574 | ||
22h ago | SELL | $12.82 | 564.56 | 4.99 | $0.02271 | 147 | ||
22h ago | SELL | $13.28 | 571.99 | 5.19 | $0.02322 | |||
22h ago | SELL | $0.29 | 12.55 | 0.1152 | $0.02348 | 12 | ||
22h ago | SELL | $0.33 | 14.19 | 0.1306 | $0.02349 | 12 | ||
23h ago | SELL | $0.29 | 12.47 | 0.1149 | $0.02350 | 12 | ||
23h ago | SELL | $0.39 | 16.95 | 0.1563 | $0.02352 | 12 | ||
23h ago | SELL | $9.23 | 389.31 | 3.60 | $0.02371 | 10 | ||
23h ago | SELL | $1.25 | 52.50 | 0.4909 | $0.02391 | 574 | ||
23h ago | SELL | $2.19 | 91.33 | 0.8563 | $0.02398 | |||
23h ago | SELL | $11.44 | 471.77 | 4.47 | $0.02425 | 21 | ||
23h ago | SELL | $25.80 | 1,032.66 | 10.09 | $0.02499 | 147 | ||
1d ago | BUY | $3.06 | 117.89 | 1.19 | $0.02597 | 147 | ||
1d ago | BUY | $3.45 | 133.72 | 1.33 | $0.02583 | 150 | ||
1d ago | BUY | $8.33 | 325.47 | 3.23 | $0.02559 | |||
1d ago | BUY | $2.80 | 110.56 | 1.08 | $0.02537 | 147 | ||
1d ago | BUY | $8.44 | 335.74 | 3.27 | $0.02514 | 119 | ||
1d ago | BUY | $3.99 | 160.47 | 1.54 | $0.02489 | 33 | ||
1d ago | BUY | $1.06 | 43.10 | 0.4138 | $0.02479 | 147 | ||
1d ago | BUY | $9.30 | 378.38 | 3.60 | $0.02458 | 147 | ||
1d ago | BUY | $2.02 | 83.32 | 0.7855 | $0.02436 | 150 | ||
1d ago | BUY | $3.10 | 128.11 | 1.20 | $0.02425 | 147 | ||
1d ago | BUY | $3.15 | 130.83 | 1.22 | $0.02413 | 157 | ||
1d ago | BUY | $6.01 | 250.96 | 2.32 | $0.02395 | 147 | ||
1d ago | BUY | $10.94 | 463.19 | 4.23 | $0.02362 | |||
1d ago | BUY | $1.09 | 46.72 | 0.4227 | $0.02338 | 119 | ||
1d ago | BUY | $5.79 | 249.13 | 2.24 | $0.02325 | 150 | ||
1d ago | BUY | $1.45 | 62.94 | 0.5628 | $0.02311 | 157 | ||
1d ago | BUY | $3.15 | 137.10 | 1.22 | $0.02302 | 157 | ||
1d ago | BUY | $1.06 | 46.56 | 0.4132 | $0.02294 | 147 | ||
1d ago | BUY | $3.80 | 166.67 | 1.47 | $0.02285 | 147 | ||
1d ago | BUY | $1.31 | 57.73 | 0.5081 | $0.02275 | 574 | ||
1d ago | BUY | $7.19 | 318.55 | 2.78 | $0.02258 | 119 | ||
1d ago | BUY | $3.15 | 141.10 | 1.21 | $0.02239 | 311 | ||
1d ago | BUY | $1.49 | 66.87 | 0.5745 | $0.02230 | 157 | ||
1d ago | BUY | $2.69 | 121.13 | 1.02 | $0.02222 | 157 | ||
1d ago | BUY | $1.42 | 64.45 | 0.5249 | $0.02214 | 157 | ||
1d ago | BUY | $2.14 | 97.09 | 0.7911 | $0.02207 | 23 | ||
1d ago | BUY | $2.09 | 95.38 | 0.7745 | $0.02199 | 13 | ||
1d ago | BUY | $1.76 | 80.45 | 0.6514 | $0.02192 | 150 | ||
1d ago | BUY | $1.41 | 64.83 | 0.5238 | $0.02186 | 119 | ||
1d ago | BUY | $2.57 | 118.30 | 0.9529 | $0.02179 | 21 | ||
1d ago | BUY | $3.68 | 170.04 | 1.36 | $0.02167 | 150 | ||
1d ago | BUY | $2.46 | 114.52 | 0.9133 | $0.02155 | |||
1d ago | BUY | $2.09 | 97.72 | 0.7765 | $0.02147 | 33 | ||
1d ago | BUY | $1.93 | 90.32 | 0.7153 | $0.02139 | 311 |