İşlemler474
Satın AlmalarSatışlar
230244
Hacim$20.0K
Satın Alma HacmiSatış Hacmi
$10.0K$10.0K
Piyasa Yapıcılar67
AlıcılarSatıcılar
5558
Circ. Supply
2,859,240100%
Toplam Arz2,859,240
Maksimum Arz2,859,240
HavuzlanmışcREAL144,172($24.0K)
HavuzlanmışcEUR11,338($12.4K)
Dönüştürücü
1cREAL
= $0.16
?cREAL
USD
Hakkında
Celo Brazilian Real Genel Bakış
Celo Brazilian Real (cREAL), 07.02.2024 tarihinde piyasaya sürüldü ve şu anda $0.1667 fiyatından işlem görüyor. Celo Brazilian Real'in dolaşımdaki arzı 2.86M ve piyasa değeri $476,661.
Celo Brazilian Real Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Celo Brazilian Real (cREAL) fiyatı % -1.2 değişim yaşadı, işlem hacmi ise $476,661. Celo Brazilian Real'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | cREAL | cEUR | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $4.44 | 26.69 | 1.18 | $0.16 | 5203 | ||
23m ago | SELL | $4.52 | 27.16 | 1.20 | $0.16 | 5203 | ||
49m ago | SELL | $5.00 | 29.96 | 1.34 | $0.16 | 5203 | ||
56m ago | SELL | $33.35 | 199.81 | 8.92 | $0.16 | 14 | ||
56m ago | SELL | $18.19 | 108.99 | 4.86 | $0.16 | 11146 | ||
56m ago | SELL | $35.46 | 212.41 | 9.49 | $0.16 | 36 | ||
57m ago | SELL | $226.09 | 1,353.78 | 60.50 | $0.16 | 449 | ||
57m ago | SELL | $21.21 | 126.98 | 5.67 | $0.16 | 5203 | ||
59m ago | BUY | $71.46 | 427.77 | 19.07 | $0.16 | 449 | ||
59m ago | SELL | $69.79 | 417.86 | 18.62 | $0.16 | 3214 | ||
59m ago | SELL | $69.76 | 417.68 | 18.61 | $0.16 | 3214 | ||
1h ago | BUY | $19.76 | 118.31 | 5.27 | $0.16 | 11146 | ||
1h ago | BUY | $8.96 | 53.64 | 2.39 | $0.16 | 411 | ||
1h ago | BUY | $9.11 | 54.57 | 2.43 | $0.16 | 3365 | ||
1h ago | BUY | $21.42 | 128.26 | 5.71 | $0.16 | 189 | ||
1h ago | BUY | $12.53 | 75.02 | 3.34 | $0.16 | 5203 | ||
1h ago | SELL | $69.77 | 417.82 | 18.61 | $0.16 | 3214 | ||
1h ago | ADD | $381.88 | 0.02399 | 101.90 | - | |||
1h ago | REMOVE | $381.76 | 14.26 | 101.87 | - | |||
1h ago | BUY | $10.25 | 61.38 | 2.73 | $0.16 | 272 | ||
1h ago | SELL | $104.74 | 627.26 | 27.95 | $0.16 | 3214 | ||
1h ago | SELL | $20.47 | 122.58 | 5.46 | $0.16 | 411 | ||
1h ago | SELL | $92.60 | 554.51 | 24.71 | $0.16 | 77 | ||
1h ago | SELL | $12.27 | 73.51 | 3.27 | $0.16 | 31 | ||
1h ago | SELL | $14.66 | 87.80 | 3.91 | $0.16 | 188 | ||
1h ago | SELL | $69.46 | 415.83 | 18.56 | $0.16 | 15 | ||
1h ago | SELL | $110.69 | 662.61 | 29.58 | $0.16 | 449 | ||
1h ago | SELL | $47.25 | 282.80 | 12.63 | $0.16 | 34 | ||
1h ago | BUY | $25.53 | 152.74 | 6.83 | $0.16 | 429 | ||
1h ago | BUY | $111.37 | 666.35 | 29.81 | $0.16 | 468 | ||
1h ago | SELL | $69.94 | 418.55 | 18.67 | $0.16 | 3214 | ||
1h ago | SELL | $104.94 | 627.94 | 28.01 | $0.16 | 3214 | ||
1h ago | BUY | $11.81 | 70.69 | 3.15 | $0.16 | 5203 | ||
1h ago | SELL | $8.69 | 52.06 | 2.32 | $0.16 | 5203 | ||
1h ago | SELL | $9.26 | 55.44 | 2.47 | $0.16 | 5203 | ||
1h ago | SELL | $21.06 | 126.09 | 5.61 | $0.16 | 196 | ||
1h ago | BUY | $157.36 | 941.68 | 41.95 | $0.16 | 3214 | ||
1h ago | BUY | $41.01 | 245.46 | 10.91 | $0.16 | 246 | ||
1h ago | BUY | $11.80 | 70.67 | 3.14 | $0.16 | 448 | ||
2h ago | BUY | $54.62 | 326.96 | 14.54 | $0.16 | 415 | ||
2h ago | BUY | $29.90 | 179.00 | 7.96 | $0.16 | 246 | ||
2h ago | BUY | $104.81 | 627.50 | 27.86 | $0.16 | 3214 | ||
2h ago | BUY | $10.23 | 61.30 | 2.72 | $0.16 | 302 | ||
2h ago | BUY | $28.49 | 170.66 | 7.57 | $0.16 | 169 | ||
2h ago | BUY | $10.23 | 61.34 | 2.72 | $0.16 | 186 | ||
2h ago | SELL | $26.80 | 160.63 | 7.12 | $0.16 | |||
2h ago | SELL | $25.53 | 153.01 | 6.79 | $0.16 | 396 | ||
2h ago | SELL | $26.35 | 157.88 | 7.02 | $0.16 | 196 | ||
2h ago | SELL | $84.78 | 507.84 | 22.64 | $0.16 | 401 | ||
2h ago | SELL | $11.51 | 68.96 | 3.07 | $0.16 | 5203 | ||
2h ago | SELL | $13.37 | 80.11 | 3.57 | $0.16 | 11146 | ||
2h ago | BUY | $109.75 | 657.12 | 29.30 | $0.16 | 14 | ||
2h ago | BUY | $97.09 | 581.45 | 25.89 | $0.16 | 77 | ||
2h ago | BUY | $78.75 | 471.63 | 21.00 | $0.16 | 30 | ||
2h ago | BUY | $29.29 | 175.51 | 7.78 | $0.16 | 448 | ||
2h ago | BUY | $9.87 | 59.15 | 2.62 | $0.16 | 5203 | ||
2h ago | BUY | $104.79 | 627.86 | 27.84 | $0.16 | 3214 | ||
2h ago | BUY | $65.60 | 393.11 | 17.42 | $0.16 | 447 | ||
2h ago | BUY | $23.46 | 140.63 | 6.23 | $0.16 | 77 | ||
2h ago | BUY | $20.01 | 119.94 | 5.31 | $0.16 | 3511 | ||
2h ago | BUY | $20.49 | 122.83 | 5.43 | $0.16 | 479 | ||
2h ago | BUY | $13.13 | 78.73 | 3.47 | $0.16 | 186 | ||
2h ago | BUY | $9.24 | 55.40 | 2.44 | $0.16 | 5203 | ||
2h ago | BUY | $12.65 | 75.88 | 3.34 | $0.16 | 189 | ||
2h ago | BUY | $10.65 | 63.90 | 2.81 | $0.16 | 537 | ||
2h ago | BUY | $64.19 | 385.00 | 16.98 | $0.16 | 36 | ||
2h ago | BUY | $6.44 | 38.72 | 1.70 | $0.16 | 5203 | ||
2h ago | BUY | $3.22 | 19.35 | 0.8522 | $0.16 | 511 | ||
2h ago | SELL | $7.17 | 43.15 | 1.90 | $0.16 | 11146 | ||
2h ago | SELL | $5.11 | 30.69 | 1.35 | $0.16 | 3365 | ||
2h ago | SELL | $53.83 | 323.24 | 14.33 | $0.16 | 83 | ||
2h ago | SELL | $200.20 | 1,201.96 | 53.38 | $0.16 | 83 | ||
2h ago | SELL | $24.90 | 149.49 | 6.64 | $0.16 | 77 | ||
2h ago | SELL | $47.84 | 287.21 | 12.75 | $0.16 | 449 | ||
2h ago | SELL | $45.42 | 272.64 | 12.11 | $0.16 | 410 | ||
2h ago | SELL | $110.08 | 660.68 | 29.39 | $0.16 | 83 | ||
2h ago | SELL | $13.02 | 78.18 | 3.47 | $0.16 | 5203 | ||
2h ago | SELL | $82.03 | 492.28 | 21.90 | $0.16 | 77 | ||
2h ago | SELL | $69.81 | 418.89 | 18.66 | $0.16 | 3214 | ||
2h ago | SELL | $7.89 | 47.36 | 2.11 | $0.16 | 5203 | ||
2h ago | SELL | $107.46 | 644.85 | 28.73 | $0.16 | 36 | ||
2h ago | SELL | $8.03 | 48.18 | 2.14 | $0.16 | 5203 | ||
2h ago | SELL | $8.32 | 49.97 | 2.22 | $0.16 | 5203 | ||
2h ago | BUY | $3.86 | 23.18 | 1.03 | $0.16 | 5203 | ||
2h ago | BUY | $33.96 | 203.74 | 9.07 | $0.16 | 467 | ||
2h ago | BUY | $75.48 | 452.83 | 20.17 | $0.16 | 15 | ||
2h ago | BUY | $129.36 | 776.18 | 34.57 | $0.16 | 1131 | ||
2h ago | BUY | $10.23 | 61.44 | 2.73 | $0.16 | 511 | ||
2h ago | BUY | $104.73 | 628.57 | 27.99 | $0.16 | 3214 | ||
2h ago | BUY | $22.24 | 133.53 | 5.94 | $0.16 | 445 | ||
2h ago | BUY | $104.77 | 629.06 | 28.00 | $0.16 | 3214 | ||
2h ago | BUY | $31.19 | 187.31 | 8.33 | $0.16 | 413 | ||
2h ago | SELL | $5.22 | 31.37 | 1.39 | $0.16 | 169 | ||
2h ago | SELL | $8.64 | 51.94 | 2.31 | $0.16 | 5203 | ||
2h ago | SELL | $5.60 | 33.69 | 1.50 | $0.16 | 5203 | ||
2h ago | SELL | $29.21 | 175.55 | 7.81 | $0.16 | 437 | ||
2h ago | SELL | $10.02 | 60.23 | 2.68 | $0.16 | 5203 | ||
2h ago | SELL | $30.14 | 181.13 | 8.06 | $0.16 | 396 | ||
2h ago | SELL | $19.13 | 114.98 | 5.12 | $0.16 | 5203 | ||
2h ago | BUY | $17.51 | 105.21 | 4.70 | $0.16 | 3214 |