İşlemler1,108
Satın AlmalarSatışlar
468640
Hacim$369.7K
Satın Alma HacmiSatış Hacmi
$258.3K$111.4K
Piyasa Yapıcılar763
AlıcılarSatıcılar
240553
Güvenlik
1 Uyarı
Circ. Supply
64,254,11499.99%
Toplam Arz64,254,114
Maksimum Arz64,254,114
HavuzlanmışUSDe3,000,816($3.0M)
HavuzlanmışWMNT4,059,581($3.2M)
Dönüştürücü
1USDe
= $1.00
?USDe
USD
Hakkında
USDe Genel Bakış
USDe (USDe), 02.25.2025 tarihinde piyasaya sürüldü ve şu anda $1.0002 fiyatından işlem görüyor. USDe'in dolaşımdaki arzı 64.25M ve piyasa değeri $64.27M.
USDe Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, USDe (USDe) fiyatı % +0.02 değişim yaşadı, işlem hacmi ise $64.27M. USDe'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | USDe | WMNT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | SELL | $198.88 | 198.83 | 250.23 | $1.00 | 3585 | ||
3m ago | SELL | $300.08 | 300.00 | 377.56 | $1.00 | 3790 | ||
7m ago | SELL | $4.98 | 4.99 | 6.29 | $0.99 | |||
7m ago | SELL | $5.56 | 5.57 | 7.02 | $0.99 | |||
7m ago | SELL | $5.57 | 5.58 | 7.02 | $0.99 | |||
7m ago | SELL | $5.52 | 5.53 | 6.96 | $0.99 | |||
8m ago | SELL | $5.52 | 5.53 | 6.96 | $0.99 | |||
8m ago | SELL | $0.78 | 0.7906 | 0.9950 | $0.99 | |||
8m ago | BUY | $8.72 | 8.69 | 11.00 | $1.00 | |||
11m ago | SELL | $5.54 | 5.55 | 6.98 | $0.99 | |||
12m ago | SELL | $10.23 | 10.25 | 12.90 | $0.99 | |||
12m ago | SELL | $5.54 | 5.55 | 6.98 | $0.99 | |||
13m ago | SELL | $5.24 | 5.25 | 6.62 | $0.99 | |||
14m ago | SELL | $5.50 | 5.52 | 6.94 | $0.99 | |||
17m ago | SELL | $5.64 | 5.65 | 7.12 | $0.99 | |||
17m ago | SELL | $5.46 | 5.47 | 6.89 | $0.99 | |||
17m ago | SELL | $5.46 | 5.47 | 6.89 | $0.99 | |||
17m ago | SELL | $5.48 | 5.49 | 6.91 | $0.99 | |||
17m ago | SELL | $1.49 | 1.50 | 1.88 | $0.99 | |||
18m ago | SELL | $2.79 | 2.80 | 3.52 | $0.99 | |||
19m ago | SELL | $5.21 | 5.22 | 6.58 | $0.99 | |||
19m ago | SELL | $5.21 | 5.22 | 6.58 | $0.99 | |||
19m ago | SELL | $5.19 | 5.20 | 6.55 | $0.99 | |||
19m ago | SELL | $5.21 | 5.23 | 6.58 | $0.99 | |||
19m ago | SELL | $5.21 | 5.22 | 6.57 | $0.99 | |||
19m ago | SELL | $5.17 | 5.18 | 6.52 | $0.99 | |||
19m ago | SELL | $5.21 | 5.23 | 6.58 | $0.99 | |||
19m ago | SELL | $5.21 | 5.22 | 6.58 | $0.99 | |||
19m ago | SELL | $5.21 | 5.22 | 6.58 | $0.99 | |||
19m ago | SELL | $5.17 | 5.18 | 6.52 | $0.99 | |||
19m ago | SELL | $5.21 | 5.22 | 6.58 | $0.99 | |||
19m ago | SELL | $5.22 | 5.23 | 6.58 | $0.99 | |||
19m ago | SELL | $19.79 | 19.83 | 24.96 | $0.99 | |||
42m ago | SELL | $1,499.09 | 1,500.00 | 1,888.20 | $0.99 | 3790 | ||
42m ago | SELL | $908.13 | 908.46 | 1,143.85 | $0.99 | 5275 | ||
42m ago | SELL | $1.60 | 1.60 | 2.01 | $0.99 | |||
44m ago | SELL | $<1 | 0.07922 | 0.09975 | $0.99 | |||
44m ago | SELL | $0.99 | 0.9997 | 1.25 | $0.99 | |||
46m ago | SELL | $5.14 | 5.14 | 6.48 | $0.99 | |||
50m ago | SELL | $3.06 | 3.06 | 3.86 | $0.99 | |||
56m ago | SELL | $4.18 | 4.19 | 5.28 | $0.99 | |||
58m ago | SELL | $1,497.36 | 1,500.00 | 1,889.09 | $0.99 | 3790 | ||
1h ago | SELL | $1.58 | 1.58 | 1.99 | $0.99 | |||
1h ago | SELL | $108.13 | 108.28 | 136.40 | $0.99 | 621 | ||
1h ago | SELL | $2.82 | 2.82 | 3.56 | $0.99 | |||
1h ago | SELL | $6.14 | 6.14 | 7.74 | $0.99 | |||
1h ago | SELL | $366.96 | 367.11 | 462.43 | $0.99 | |||
2h ago | SELL | $1,498.81 | 1,500.00 | 1,889.82 | $0.99 | 3790 | ||
2h ago | BUY | $0.11 | 0.1184 | 0.1500 | $1.00 | |||
2h ago | SELL | $1,431.40 | 1,432.90 | 1,805.81 | $0.99 | 5275 | ||
2h ago | SELL | $699.41 | 700.00 | 882.35 | $0.99 | 3790 | ||
2h ago | SELL | $6.29 | 6.30 | 7.94 | $0.99 | |||
2h ago | SELL | $699.50 | 700.00 | 882.47 | $0.99 | 3790 | ||
2h ago | SELL | $5.87 | 5.87 | 7.41 | $0.99 | |||
2h ago | SELL | $22.80 | 22.83 | 28.78 | $0.99 | |||
2h ago | BUY | $<1 | 0.007892 | 0.01000 | $1.00 | |||
2h ago | SELL | $6.47 | 6.48 | 8.17 | $0.99 | |||
2h ago | SELL | $7.03 | 7.04 | 8.88 | $0.99 | |||
2h ago | SELL | $7.06 | 7.06 | 8.91 | $0.99 | |||
2h ago | SELL | $7.05 | 7.05 | 8.89 | $0.99 | |||
2h ago | SELL | $7.06 | 7.07 | 8.91 | $0.99 | |||
2h ago | SELL | $5.69 | 5.70 | 7.19 | $0.99 | |||
2h ago | SELL | $0.83 | 0.8353 | 1.05 | $0.99 | |||
2h ago | SELL | $0.99 | 0.9987 | 1.25 | $0.99 | |||
2h ago | SELL | $12.81 | 12.83 | 16.18 | $0.99 | |||
2h ago | SELL | $5.33 | 5.34 | 6.73 | $0.99 | |||
2h ago | SELL | $1,498.18 | 1,500.00 | 1,891.45 | $0.99 | 3790 | ||
2h ago | SELL | $10.78 | 10.79 | 13.61 | $0.99 | |||
2h ago | SELL | $4.59 | 4.59 | 5.79 | $0.99 | |||
3h ago | SELL | $2,894.60 | 2,900.00 | 3,658.38 | $0.99 | 3790 | ||
3h ago | SELL | $966.68 | 968.12 | 1,221.76 | $0.99 | 5275 | ||
3h ago | SELL | $898.82 | 900.00 | 1,135.99 | $0.99 | 3790 | ||
3h ago | SELL | $975.93 | 977.03 | 1,233.45 | $0.99 | 5275 | ||
3h ago | BUY | $<1 | 0.007880 | 0.01000 | $1.00 | |||
3h ago | SELL | $0.78 | 0.7828 | 0.9884 | $0.99 | |||
3h ago | SELL | $5.53 | 5.54 | 6.99 | $0.99 | |||
3h ago | SELL | $5.43 | 5.44 | 6.87 | $0.99 | |||
3h ago | SELL | $5.44 | 5.45 | 6.88 | $0.99 | |||
3h ago | SELL | $5.38 | 5.39 | 6.80 | $0.99 | |||
3h ago | SELL | $5.44 | 5.45 | 6.88 | $0.99 | |||
3h ago | SELL | $5.44 | 5.45 | 6.88 | $0.99 | |||
3h ago | SELL | $2,698.29 | 2,700.00 | 3,409.84 | $0.99 | 3790 | ||
3h ago | SELL | $999.62 | 999.89 | 1,263.23 | $0.99 | 5275 | ||
3h ago | SELL | $700.00 | 700.00 | 884.49 | $1.00 | 3790 | ||
3h ago | SELL | $1,900.49 | 1,900.00 | 2,401.38 | $1.00 | 3790 | ||
3h ago | SELL | $1,620.93 | 1,622.29 | 2,051.10 | $0.99 | 659 | ||
3h ago | SELL | $1,620.05 | 1,623.18 | 2,052.87 | $0.99 | 659 | ||
3h ago | SELL | $2,363.62 | 2,367.27 | 2,995.09 | $0.99 | 659 | ||
3h ago | SELL | $2,364.71 | 2,367.27 | 2,996.47 | $0.99 | 659 | ||
3h ago | SELL | $1,099.18 | 1,100.00 | 1,392.84 | $0.99 | 3790 | ||
3h ago | SELL | $1,548.66 | 1,552.85 | 1,966.76 | $0.99 | 659 | ||
3h ago | BUY | $0.19 | 0.1963 | 0.2500 | $1.00 | |||
3h ago | BUY | $<1 | 0.01099 | 0.01400 | $1.00 | |||
4h ago | BUY | $11.79 | 11.78 | 15.00 | $1.00 | |||
4h ago | BUY | $0.39 | 0.3927 | 0.5000 | $1.00 | |||
4h ago | BUY | $<1 | 0.038471 | 0.001078 | $1.00 | |||
4h ago | BUY | $<1 | 0.038471 | 0.001078 | $1.00 | |||
4h ago | BUY | $<1 | 0.038471 | 0.001078 | $1.00 | |||
4h ago | BUY | $1,980.40 | 1,978.98 | 2,518.94 | $1.00 | 5275 | ||
4h ago | BUY | $1,000.67 | 1,000.25 | 1,272.79 | $1.00 | 5275 |