İşlemler2,058
Satın AlmalarSatışlar
5091,549
Hacim$653.5K
Satın Alma HacmiSatış Hacmi
$246.8K$406.7K
Piyasa Yapıcılar1,529
AlıcılarSatıcılar
3411,295
Güvenlik
2 Uyarı
Circ. Supply
105,74199.99%
Toplam Arz105,741
Maksimum Arz105,741
HavuzlanmışcmETH2,720.57($5.7M)
HavuzlanmışUSDe1,402,242($1.4M)
Dönüştürücü
1cmETH
= $2,107.22
?cmETH
USD
Hakkında
cmETH Genel Bakış
cmETH (cmETH), 12.06.2024 tarihinde piyasaya sürüldü ve şu anda $2,107.23 fiyatından işlem görüyor. cmETH'in dolaşımdaki arzı 105,741 ve piyasa değeri $222.82M.
cmETH Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, cmETH (cmETH) fiyatı % -2.1 değişim yaşadı, işlem hacmi ise $222.82M. cmETH'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | cmETH | USDe | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
45s ago | SELL | $2.52 | 0.001199 | 3.18 | $2,107.22 | |||
1m ago | SELL | $2.61 | 0.001240 | 3.29 | $2,107.22 | |||
3m ago | BUY | $0.79 | 0.033755 | 1.00 | $2,117.80 | |||
3m ago | SELL | $6.29 | 0.002987 | 7.92 | $2,107.22 | |||
5m ago | BUY | $1.00 | 0.034728 | 1.26 | $2,117.80 | |||
9m ago | BUY | $0.31 | 0.031502 | 0.4007 | $2,117.80 | |||
12m ago | SELL | $5.53 | 0.002625 | 6.96 | $2,107.23 | |||
12m ago | SELL | $5.01 | 0.002379 | 6.31 | $2,107.23 | |||
12m ago | SELL | $4.92 | 0.002336 | 6.20 | $2,107.23 | |||
12m ago | SELL | $4.84 | 0.002300 | 6.10 | $2,107.23 | |||
14m ago | BUY | $5.55 | 0.002625 | 7.00 | $2,117.87 | |||
15m ago | SELL | $5.50 | 0.002610 | 6.93 | $2,107.29 | |||
20m ago | BUY | $2,499.08 | 1.17 | 3,147.76 | $2,118.14 | 10736 | ||
20m ago | BUY | $544.91 | 0.2573 | 686.35 | $2,117.68 | 1949 | ||
20m ago | BUY | $681.14 | 0.3216 | 857.94 | $2,117.49 | 1949 | ||
20m ago | BUY | $299.72 | 0.1415 | 377.52 | $2,117.34 | 2106 | ||
20m ago | BUY | $400.57 | 0.1891 | 504.55 | $2,117.23 | 2493 | ||
21m ago | BUY | $100.14 | 0.04730 | 126.13 | $2,117.16 | 2493 | ||
22m ago | BUY | $1,001.30 | 0.4729 | 1,261.21 | $2,116.96 | 1369 | ||
22m ago | BUY | $1,001.22 | 0.4730 | 1,261.10 | $2,116.66 | 1369 | ||
23m ago | BUY | $2,498.67 | 1.18 | 3,147.24 | $2,116.13 | 10736 | ||
23m ago | BUY | $700.99 | 0.3313 | 882.95 | $2,115.64 | 2493 | ||
28m ago | SELL | $5.49 | 0.002612 | 6.93 | $2,103.06 | |||
28m ago | SELL | $5.49 | 0.002613 | 6.93 | $2,103.06 | |||
28m ago | SELL | $5.49 | 0.002614 | 6.93 | $2,103.06 | |||
28m ago | SELL | $5.50 | 0.002618 | 6.94 | $2,103.06 | |||
31m ago | BUY | $2.57 | 0.001219 | 3.25 | $2,113.27 | |||
33m ago | SELL | $4.19 | 0.001996 | 5.29 | $2,102.72 | |||
34m ago | BUY | $25.00 | 0.01183 | 31.54 | $2,113.27 | |||
34m ago | BUY | $<1 | 0.043756 | 0.1001 | $2,113.27 | |||
34m ago | BUY | $1,000.14 | 0.4733 | 1,261.79 | $2,113.12 | 1369 | ||
34m ago | BUY | $25.00 | 0.01183 | 31.54 | $2,112.96 | |||
34m ago | BUY | $100.03 | 0.04734 | 126.20 | $2,112.94 | 16991 | ||
34m ago | BUY | $<1 | 0.043757 | 0.1001 | $2,112.93 | |||
34m ago | BUY | $906.15 | 0.4288 | 1,143.22 | $2,112.79 | 1369 | ||
35m ago | BUY | $100.05 | 0.04735 | 126.22 | $2,113.04 | 16991 | ||
35m ago | BUY | $700.21 | 0.3314 | 883.71 | $2,112.43 | 16991 | ||
36m ago | BUY | $400.12 | 0.1894 | 504.98 | $2,112.26 | 16991 | ||
37m ago | BUY | $1.00 | 0.034734 | 1.26 | $2,112.20 | |||
46m ago | BUY | $5.07 | 0.002401 | 6.40 | $2,112.90 | |||
56m ago | BUY | $0.59 | 0.032816 | 0.7508 | $2,112.93 | |||
1h ago | SELL | $1,366.68 | 0.6500 | 1,723.97 | $2,102.59 | 16991 | ||
1h ago | SELL | $<1 | 0.042946 | 0.07813 | $2,104.27 | |||
1h ago | BUY | $6.26 | 0.002960 | 7.89 | $2,114.83 | |||
1h ago | BUY | $6.27 | 0.002969 | 7.91 | $2,114.83 | |||
1h ago | BUY | $2,113.30 | 0.9999 | 2,666.06 | $2,113.38 | 10736 | ||
1h ago | SELL | $6.30 | 0.003000 | 7.95 | $2,103.09 | |||
1h ago | BUY | $3,103.40 | 1.46 | 3,915.13 | $2,113.17 | 2493 | ||
1h ago | BUY | $1,401.25 | 0.6633 | 1,767.76 | $2,112.49 | 230 | ||
1h ago | SELL | $5.25 | 0.002500 | 6.62 | $2,101.92 | |||
1h ago | BUY | $100.11 | 0.04739 | 126.30 | $2,112.46 | 2493 | ||
1h ago | SELL | $5.50 | 0.002618 | 6.94 | $2,100.87 | |||
1h ago | SELL | $5.49 | 0.002615 | 6.93 | $2,100.87 | |||
1h ago | SELL | $5.49 | 0.002616 | 6.93 | $2,100.87 | |||
1h ago | SELL | $5.49 | 0.002617 | 6.94 | $2,100.87 | |||
1h ago | SELL | $5.88 | 0.002800 | 7.42 | $2,100.88 | |||
1h ago | SELL | $6.21 | 0.002958 | 7.84 | $2,100.88 | |||
1h ago | BUY | $100.07 | 0.04739 | 126.33 | $2,111.41 | 2493 | ||
1h ago | BUY | $3,102.17 | 1.46 | 3,916.47 | $2,110.93 | 2493 | ||
1h ago | BUY | $2,401.49 | 1.13 | 3,031.87 | $2,110.09 | 20303 | ||
1h ago | BUY | $2,376.76 | 1.12 | 3,000.64 | $2,109.37 | 10736 | ||
1h ago | BUY | $3,102.17 | 1.47 | 3,916.46 | $2,108.54 | 2493 | ||
1h ago | SELL | $22.84 | 0.01089 | 28.84 | $2,097.55 | |||
1h ago | BUY | $2,496.13 | 1.18 | 3,151.35 | $2,107.71 | 10736 | ||
1h ago | BUY | $100.07 | 0.04748 | 126.33 | $2,107.31 | 2493 | ||
1h ago | BUY | $700.49 | 0.3324 | 884.36 | $2,107.19 | 2493 | ||
1h ago | BUY | $0.15 | 0.047482 | 0.1990 | $2,107.09 | |||
1h ago | BUY | $1,000.67 | 0.4749 | 1,263.40 | $2,106.87 | 2493 | ||
1h ago | BUY | $1,910.90 | 0.9071 | 2,412.61 | $2,106.43 | 92 | ||
1h ago | BUY | $2,221.40 | 1.05 | 2,804.63 | $2,105.81 | 20303 | ||
1h ago | BUY | $1,910.90 | 0.9077 | 2,412.61 | $2,105.18 | 92 | ||
1h ago | BUY | $1,300.87 | 0.6180 | 1,642.42 | $2,104.70 | 16991 | ||
1h ago | BUY | $2.77 | 0.001316 | 3.49 | $2,104.50 | |||
1h ago | BUY | $1,001.04 | 0.4755 | 1,263.16 | $2,105.12 | 16991 | ||
2h ago | BUY | $1,301.35 | 0.6182 | 1,642.11 | $2,104.77 | 16991 | ||
2h ago | BUY | $1,301.35 | 0.6184 | 1,642.11 | $2,104.38 | 16991 | ||
2h ago | SELL | $2.67 | 0.001275 | 3.36 | $2,093.67 | |||
2h ago | SELL | $2.61 | 0.001249 | 3.30 | $2,093.67 | |||
2h ago | BUY | $1,301.35 | 0.6185 | 1,642.11 | $2,103.99 | 16991 | ||
2h ago | BUY | $700.72 | 0.3330 | 884.21 | $2,103.68 | 16991 | ||
2h ago | BUY | $7.92 | 0.003768 | 10.00 | $2,103.58 | |||
2h ago | BUY | $1.38 | 0.036598 | 1.75 | $2,103.57 | |||
2h ago | SELL | $6.48 | 0.003100 | 8.18 | $2,093.07 | |||
2h ago | SELL | $7.05 | 0.003369 | 8.89 | $2,093.07 | |||
2h ago | SELL | $7.07 | 0.003380 | 8.92 | $2,093.07 | |||
2h ago | SELL | $7.06 | 0.003375 | 8.91 | $2,093.08 | |||
2h ago | SELL | $7.07 | 0.003382 | 8.93 | $2,093.08 | |||
2h ago | SELL | $5.70 | 0.002728 | 7.20 | $2,092.37 | |||
2h ago | SELL | $0.83 | 0.033994 | 1.05 | $2,092.38 | |||
2h ago | SELL | $2.09 | 0.001000 | 2.64 | $2,092.38 | |||
2h ago | SELL | $0.99 | 0.034776 | 1.26 | $2,092.38 | |||
2h ago | SELL | $12.84 | 0.006139 | 16.21 | $2,092.38 | |||
2h ago | SELL | $5.34 | 0.002554 | 6.74 | $2,092.39 | |||
2h ago | BUY | $0.39 | 0.031875 | 0.4980 | $2,103.29 | |||
2h ago | SELL | $10.80 | 0.005161 | 13.63 | $2,092.79 | |||
2h ago | SELL | $2.74 | 0.001309 | 3.46 | $2,092.43 | |||
2h ago | SELL | $2.73 | 0.001307 | 3.45 | $2,092.43 | |||
2h ago | SELL | $2.72 | 0.001304 | 3.44 | $2,092.43 | |||
2h ago | BUY | $<1 | 0.053508 | 0.009317 | $2,102.93 | |||
2h ago | SELL | $2.74 | 0.001310 | 3.46 | $2,092.43 |