İşlemler649
Satın AlmalarSatışlar
298351
Hacim$56.0K
Satın Alma HacmiSatış Hacmi
$26.7K$29.3K
Piyasa Yapıcılar12
AlıcılarSatıcılar
79
Circ. Supply
11,455,593100%
Toplam Arz11,455,593
Maksimum Arz11,455,593
Havuzlanmışm.USDT26,281($26.3K)
HavuzlanmışWMETIS3,752.00($66.6K)
Dönüştürücü
1m.USDT
= $0.99
?m.USDT
USD
Hakkında
USDT Token Genel Bakış
USDT Token (m.USDT), 01.07.2024 tarihinde piyasaya sürüldü ve şu anda $0.9953 fiyatından işlem görüyor. USDT Token'in dolaşımdaki arzı 11.46M ve piyasa değeri $11.40M.
USDT Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, USDT Token (m.USDT) fiyatı % -1.0 değişim yaşadı, işlem hacmi ise $11.40M. USDT Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | m.USDT | WMETIS | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | ADD | $26,110.08 | 26,269 | 1,470.99 | - | |||
4d ago | REMOVE | $26,154.68 | 26,314 | 1,473.50 | - | |||
4d ago | SELL | $212.00 | 212.99 | 12.00 | $0.99 | |||
4d ago | SELL | $35.33 | 35.46 | 2.00 | $0.99 | |||
4d ago | SELL | $49.82 | 50.00 | 2.82 | $0.99 | |||
4d ago | SELL | $49.84 | 50.00 | 2.82 | $0.99 | |||
4d ago | ADD | $26,379.69 | 25,967 | 1,493.14 | - | |||
4d ago | REMOVE | $26,773.35 | 26,354 | 1,515.42 | - | |||
4d ago | ADD | $26,766.05 | 26,354 | 1,515.42 | - | |||
4d ago | REMOVE | $23,187.03 | 24,255 | 1,312.79 | - | |||
4d ago | SELL | $105.90 | 106.27 | 6.00 | $0.99 | |||
4d ago | SELL | $35.30 | 35.40 | 2.00 | $0.99 | |||
4d ago | SELL | $99.68 | 100.00 | 5.65 | $0.99 | |||
4d ago | SELL | $35.21 | 35.37 | 2.00 | $0.99 | |||
4d ago | SELL | $316.90 | 317.90 | 18.00 | $0.99 | |||
4d ago | SELL | $49.91 | 50.00 | 2.83 | $0.99 | |||
4d ago | SELL | $49.92 | 50.00 | 2.83 | $0.99 | |||
4d ago | SELL | $49.91 | 50.00 | 2.83 | $0.99 | |||
4d ago | SELL | $49.93 | 50.00 | 2.83 | $0.99 | |||
4d ago | BUY | $100.57 | 100.02 | 5.71 | $1.00 | |||
4d ago | BUY | $50.26 | 50.01 | 2.85 | $1.00 | |||
4d ago | ADD | $23,761.28 | 23,613 | 1,349.24 | - | |||
4d ago | REMOVE | $24,826.55 | 24,671 | 1,409.73 | - | |||
4d ago | BUY | $50.22 | 49.99 | 2.85 | $1.00 | |||
4d ago | BUY | $200.83 | 200.10 | 11.40 | $1.00 | |||
4d ago | BUY | $50.13 | 50.00 | 2.84 | $1.00 | |||
4d ago | BUY | $201.31 | 200.15 | 11.38 | $1.00 | |||
4d ago | BUY | $50.28 | 50.00 | 2.84 | $1.00 | |||
4d ago | BUY | $100.52 | 100.03 | 5.68 | $1.00 | |||
4d ago | BUY | $50.22 | 50.00 | 2.83 | $1.00 | |||
4d ago | BUY | $100.40 | 100.01 | 5.67 | $1.00 | |||
4d ago | BUY | $50.17 | 50.00 | 2.83 | $1.00 | |||
4d ago | SELL | $49.83 | 50.00 | 2.81 | $0.99 | |||
4d ago | SELL | $49.85 | 50.00 | 2.81 | $0.99 | |||
4d ago | SELL | $49.82 | 50.00 | 2.82 | $0.99 | |||
4d ago | SELL | $99.63 | 100.00 | 5.64 | $0.99 | |||
4d ago | SELL | $99.64 | 100.00 | 5.64 | $0.99 | |||
4d ago | SELL | $49.85 | 50.00 | 2.82 | $0.99 | |||
4d ago | SELL | $49.86 | 50.00 | 2.82 | $0.99 | |||
4d ago | SELL | $49.90 | 50.00 | 2.82 | $0.99 | |||
4d ago | SELL | $99.79 | 100.00 | 5.65 | $0.99 | |||
4d ago | SELL | $99.86 | 100.00 | 5.66 | $0.99 | |||
4d ago | SELL | $49.96 | 50.00 | 2.83 | $0.99 | |||
4d ago | BUY | $201.39 | 200.09 | 11.39 | $1.00 | |||
4d ago | BUY | $50.28 | 50.00 | 2.84 | $1.00 | |||
4d ago | BUY | $50.26 | 50.00 | 2.84 | $1.00 | |||
4d ago | BUY | $50.24 | 50.00 | 2.84 | $1.00 | |||
4d ago | BUY | $50.22 | 50.00 | 2.84 | $1.00 | |||
4d ago | BUY | $50.21 | 50.00 | 2.84 | $1.00 | |||
4d ago | BUY | $136.51 | 136.05 | 7.72 | $1.00 | |||
4d ago | SELL | $99.66 | 100.00 | 5.64 | $0.99 | |||
4d ago | SELL | $49.79 | 50.00 | 2.82 | $0.99 | |||
4d ago | SELL | $49.81 | 50.00 | 2.82 | $0.99 | |||
4d ago | SELL | $35.26 | 35.38 | 2.00 | $0.99 | |||
4d ago | SELL | $49.81 | 50.00 | 2.82 | $0.99 | |||
4d ago | SELL | $49.83 | 50.00 | 2.82 | $0.99 | |||
4d ago | ADD | $24,459.87 | 25,026 | 1,389.60 | - | |||
4d ago | REMOVE | $23,139.21 | 23,674 | 1,314.57 | - | |||
4d ago | SELL | $497.53 | 500.00 | 28.33 | $0.99 | |||
4d ago | SELL | $105.34 | 105.62 | 6.00 | $0.99 | |||
4d ago | SELL | $35.11 | 35.18 | 2.00 | $0.99 | |||
4d ago | BUY | $200.60 | 200.06 | 11.43 | $1.00 | |||
4d ago | BUY | $105.77 | 105.12 | 6.00 | $1.00 | |||
4d ago | BUY | $100.60 | 100.03 | 5.70 | $1.00 | |||
4d ago | BUY | $100.55 | 100.06 | 5.70 | $1.00 | |||
4d ago | BUY | $100.43 | 100.01 | 5.69 | $1.00 | |||
4d ago | SELL | $199.58 | 200.00 | 11.32 | $0.99 | |||
4d ago | SELL | $99.90 | 100.00 | 5.66 | $0.99 | |||
4d ago | ADD | $23,486.85 | 23,342 | 1,333.47 | - | |||
4d ago | REMOVE | $27,433.70 | 25,662 | 1,557.56 | - | |||
4d ago | BUY | $100.46 | 100.01 | 5.70 | $1.00 | |||
4d ago | BUY | $200.75 | 200.06 | 11.39 | $1.00 | |||
4d ago | BUY | $100.46 | 100.00 | 5.69 | $1.00 | |||
4d ago | BUY | $35.30 | 35.15 | 2.00 | $1.00 | |||
4d ago | BUY | $211.80 | 211.11 | 12.00 | $1.00 | |||
4d ago | BUY | $100.27 | 100.05 | 5.68 | $1.00 | |||
4d ago | BUY | $100.63 | 100.01 | 5.67 | $1.00 | |||
4d ago | BUY | $50.32 | 50.00 | 2.83 | $1.00 | |||
4d ago | BUY | $50.30 | 50.00 | 2.83 | $1.00 | |||
4d ago | BUY | $50.28 | 50.00 | 2.83 | $1.00 | |||
4d ago | BUY | $50.26 | 50.00 | 2.83 | $1.00 | |||
4d ago | BUY | $50.28 | 50.00 | 2.83 | $1.00 | |||
4d ago | BUY | $50.26 | 50.00 | 2.83 | $1.00 | |||
4d ago | BUY | $100.55 | 100.01 | 5.66 | $1.00 | |||
4d ago | BUY | $50.24 | 49.99 | 2.82 | $1.00 | |||
4d ago | BUY | $100.58 | 100.03 | 5.65 | $1.00 | |||
4d ago | BUY | $201.16 | 200.00 | 11.29 | $1.00 | |||
4d ago | BUY | $50.25 | 50.01 | 2.82 | $1.00 | |||
4d ago | BUY | $50.24 | 50.01 | 2.82 | $1.00 | |||
4d ago | BUY | $100.42 | 100.01 | 5.63 | $1.00 | |||
4d ago | BUY | $35.61 | 35.49 | 2.00 | $1.00 | |||
4d ago | BUY | $100.34 | 100.02 | 5.63 | $1.00 | |||
4d ago | BUY | $100.28 | 100.03 | 5.63 | $1.00 | |||
4d ago | SELL | $199.17 | 200.00 | 11.19 | $0.99 | |||
4d ago | SELL | $49.80 | 50.00 | 2.80 | $0.99 | |||
4d ago | SELL | $49.82 | 50.00 | 2.80 | $0.99 | |||
4d ago | SELL | $49.83 | 50.00 | 2.80 | $0.99 | |||
4d ago | SELL | $99.62 | 100.00 | 5.60 | $0.99 | |||
4d ago | SELL | $35.52 | 35.64 | 2.00 | $0.99 | |||
4d ago | SELL | $35.50 | 35.63 | 2.00 | $0.99 |