İşlemler19
Satın AlmalarSatışlar
136
Hacim$131
Satın Alma HacmiSatış Hacmi
$111$20
Piyasa Yapıcılar8
AlıcılarSatıcılar
36
Circ. Supply
3,158,86599.99%
Toplam Arz3,158,865
Maksimum Arz3,158,865
HavuzlanmışionUSDC5,280.40($1.1K)
HavuzlanmışUSDC1,133.27($1.1K)
Dönüştürücü
1ionUSDC
= $0.21
?ionUSDC
USD
Hakkında
Ionic USD Coin Genel Bakış
Ionic USD Coin (ionUSDC), 06.11.2024 tarihinde piyasaya sürüldü ve şu anda $0.2133 fiyatından işlem görüyor. Ionic USD Coin'in dolaşımdaki arzı 3.16M ve piyasa değeri $673,989.
Ionic USD Coin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Ionic USD Coin (ionUSDC) fiyatı % +18.5 değişim yaşadı, işlem hacmi ise $673,989. Ionic USD Coin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ionUSDC | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | BUY | $10.00 | 46.86 | 0.005438 | $0.21 | |||
6d ago | BUY | $10.00 | 47.70 | 0.005438 | $0.20 | |||
6d ago | SELL | $13.74 | 65.76 | 0.007479 | $0.20 | |||
6d ago | SELL | $0.52 | 2.47 | 0.032888 | $0.21 | |||
6d ago | BUY | $0.46 | 2.20 | 0.032582 | $0.21 | |||
6d ago | BUY | $10.00 | 47.38 | 0.005498 | $0.21 | |||
6d ago | BUY | $10.00 | 48.23 | 0.005498 | $0.20 | |||
6d ago | BUY | $10.00 | 49.11 | 0.005498 | $0.20 | |||
6d ago | SELL | $<1 | 0.04249 | 0.054685 | $0.20 | |||
6d ago | BUY | $10.00 | 50.01 | 0.005498 | $0.19 | |||
6d ago | SELL | $<1 | 0.1425 | 0.041547 | $0.19 | |||
6d ago | BUY | $10.00 | 50.94 | 0.005498 | $0.19 | |||
6d ago | BUY | $10.00 | 51.89 | 0.005498 | $0.19 | |||
6d ago | BUY | $10.00 | 52.87 | 0.005498 | $0.18 | |||
6d ago | BUY | $10.00 | 53.88 | 0.005498 | $0.18 | |||
6d ago | SELL | $0.61 | 3.36 | 0.033376 | $0.18 | |||
6d ago | BUY | $1.00 | 5.43 | 0.035394 | $0.18 | |||
6d ago | BUY | $10.00 | 54.96 | 0.005400 | $0.18 | |||
6d ago | SELL | $5.10 | 28.34 | 0.002709 | $0.18 | |||
7d ago | SELL | $0.84 | 4.64 | 0.034407 | $0.18 | |||
7d ago | SELL | $4.30 | 23.65 | 0.002295 | $0.18 | |||
7d ago | BUY | $0.44 | 2.39 | 0.032321 | $0.18 | |||
7d ago | SELL | $<1 | 0.01207 | 0.051162 | $0.18 | |||
8d ago | SELL | $0.98 | 5.38 | 0.034901 | $0.18 | |||
8d ago | SELL | $2.23 | 12.19 | 0.001102 | $0.18 | |||
10d ago | BUY | $0.70 | 3.79 | 0.033370 | $0.18 | |||
10d ago | BUY | $20.00 | 110.48 | 0.009701 | $0.18 | |||
10d ago | BUY | $20.00 | 114.86 | 0.009701 | $0.17 | |||
10d ago | BUY | $4.00 | 23.51 | 0.001935 | $0.17 | |||
10d ago | SELL | $0.28 | 1.70 | 0.031397 | $0.16 | |||
10d ago | BUY | $10.00 | 59.59 | 0.004866 | $0.16 | |||
10d ago | SELL | $<1 | 0.05277 | 0.054240 | $0.16 | |||
10d ago | BUY | $10.00 | 60.79 | 0.004866 | $0.16 | |||
10d ago | BUY | $10.00 | 62.04 | 0.004866 | $0.16 | |||
10d ago | BUY | $10.00 | 63.32 | 0.004866 | $0.15 | |||
10d ago | BUY | $10.00 | 64.65 | 0.004867 | $0.15 | |||
10d ago | BUY | $10.00 | 66.01 | 0.004867 | $0.15 | |||
10d ago | BUY | $10.00 | 67.42 | 0.004867 | $0.14 | |||
10d ago | BUY | $10.00 | 68.88 | 0.004867 | $0.14 | |||
10d ago | BUY | $10.00 | 70.38 | 0.004867 | $0.14 | |||
10d ago | BUY | $10.00 | 71.93 | 0.004867 | $0.13 | |||
10d ago | BUY | $10.00 | 73.54 | 0.004866 | $0.13 | |||
10d ago | BUY | $10.00 | 75.19 | 0.004866 | $0.13 | |||
10d ago | BUY | $10.00 | 76.91 | 0.004866 | $0.13 | |||
10d ago | BUY | $10.00 | 78.68 | 0.004866 | $0.12 | |||
10d ago | SELL | $0.52 | 4.23 | 0.032572 | $0.12 | |||
10d ago | BUY | $0.57 | 4.58 | 0.032797 | $0.12 | |||
10d ago | BUY | $0.22 | 1.80 | 0.031099 | $0.12 | |||
10d ago | BUY | $<1 | 0.08262 | 0.055074 | $0.12 | |||
10d ago | SELL | $207.45 | 1,340.00 | 0.1014 | $0.15 | |||
10d ago | SELL | $0.80 | 4.16 | 0.033911 | $0.19 | |||
11d ago | BUY | $0.50 | 2.58 | 0.032412 | $0.19 | |||
11d ago | BUY | $10.00 | 52.24 | 0.004788 | $0.19 | |||
11d ago | SELL | $0.65 | 3.45 | 0.033109 | $0.18 | |||
11d ago | BUY | $0.72 | 3.84 | 0.033475 | $0.18 | |||
11d ago | BUY | $9.00 | 47.87 | 0.004296 | $0.18 | |||
11d ago | SELL | $1.20 | 6.49 | 0.035754 | $0.18 | |||
11d ago | BUY | $10.00 | 54.03 | 0.004793 | $0.18 | |||
11d ago | BUY | $10.00 | 55.07 | 0.004797 | $0.18 | |||
11d ago | BUY | $10.00 | 56.14 | 0.004797 | $0.17 | |||
11d ago | BUY | $10.00 | 57.25 | 0.004799 | $0.17 | |||
11d ago | BUY | $10.00 | 58.39 | 0.004799 | $0.17 | |||
11d ago | BUY | $10.00 | 59.56 | 0.004799 | $0.16 | |||
11d ago | BUY | $10.00 | 60.77 | 0.004799 | $0.16 | |||
11d ago | BUY | $10.00 | 62.01 | 0.004799 | $0.16 | |||
11d ago | BUY | $10.00 | 63.29 | 0.004799 | $0.15 | |||
11d ago | SELL | $128.04 | 725.32 | 0.06181 | $0.17 | |||
12d ago | BUY | $<1 | 0.4660 | 0.044701 | $0.20 | |||
12d ago | SELL | $2.08 | 10.45 | 0.001052 | $0.19 | |||
12d ago | SELL | $0.10 | 0.5006 | 0.045052 | $0.20 | |||
12d ago | SELL | $0.19 | 0.9888 | 0.031000 | $0.20 | |||
12d ago | SELL | $9.48 | 46.83 | 0.004739 | $0.20 | |||
12d ago | SELL | $17.60 | 84.84 | 0.008800 | $0.20 | |||
13d ago | SELL | $<1 | 0.2062 | 0.042180 | $0.21 | |||
14d ago | BUY | $10.00 | 47.69 | 0.005030 | $0.20 | |||
14d ago | BUY | $10.00 | 48.55 | 0.005027 | $0.20 | |||
14d ago | BUY | $10.00 | 49.44 | 0.005027 | $0.20 | |||
14d ago | BUY | $10.00 | 50.35 | 0.005027 | $0.19 | |||
14d ago | BUY | $10.00 | 51.29 | 0.005027 | $0.19 | |||
14d ago | BUY | $10.00 | 52.25 | 0.005027 | $0.19 | |||
14d ago | BUY | $10.00 | 53.24 | 0.005027 | $0.18 | |||
14d ago | BUY | $10.00 | 54.26 | 0.005027 | $0.18 | |||
14d ago | SELL | $<1 | 0.05761 | 0.055287 | $0.18 | |||
14d ago | BUY | $10.00 | 55.31 | 0.005077 | $0.18 | |||
14d ago | BUY | $1.00 | 5.59 | 0.035066 | $0.17 | |||
15d ago | SELL | $1.77 | 9.98 | 0.038936 | $0.17 | |||
15d ago | SELL | $2.80 | 15.71 | 0.001418 | $0.17 | |||
15d ago | BUY | $10.00 | 56.00 | 0.005089 | $0.17 | |||
15d ago | BUY | $10.00 | 57.10 | 0.005089 | $0.17 | |||
15d ago | BUY | $10.00 | 58.23 | 0.005082 | $0.17 | |||
15d ago | BUY | $<1 | 0.1054 | 0.058991 | $0.17 | |||
16d ago | SELL | $0.40 | 2.38 | 0.031975 | $0.16 | |||
16d ago | BUY | $0.46 | 2.72 | 0.032270 | $0.17 | |||
16d ago | SELL | $98.91 | 532.80 | 0.04896 | $0.18 | |||
16d ago | SELL | $18.43 | 88.91 | 0.009505 | $0.20 | |||
17d ago | BUY | $0.94 | 4.45 | 0.034930 | $0.21 | |||
17d ago | BUY | $0.94 | 4.47 | 0.034928 | $0.21 | |||
17d ago | BUY | $0.10 | 0.5067 | 0.045597 | $0.21 | |||
17d ago | BUY | $10.00 | 47.75 | 0.005281 | $0.20 | |||
17d ago | BUY | $10.00 | 48.62 | 0.005281 | $0.20 |