İşlemler14
Satın AlmalarSatışlar
212
Hacim$62.6K
Satın Alma HacmiSatış Hacmi
$10.9K$51.7K
Piyasa Yapıcılar1
AlıcılarSatıcılar
11
Güvenlik
4 Uyarı
Circ. Supply
366,97099.99%
Toplam Arz366,970
Maksimum Arz366,970
HavuzlanmışLINK45.85($2.2M)
HavuzlanmışUSDC658.54($2.3M)
Dönüştürücü
1LINK
= $48,769.92
?LINK
USD
Hakkında
ChainLink Token Genel Bakış
ChainLink Token (LINK), 09.26.2023 tarihinde piyasaya sürüldü ve şu anda $48,769.9 fiyatından işlem görüyor. ChainLink Token'in dolaşımdaki arzı 366,970 ve piyasa değeri $17.90B.
ChainLink Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ChainLink Token (LINK) fiyatı % -3.6 değişim yaşadı, işlem hacmi ise $17.90B. ChainLink Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | LINK | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $4,748.01 | 0.09735 | 2.40 | $48,769.92 | 2490 | ||
4h ago | BUY | $3,883.05 | 0.07919 | 1.94 | $49,032.84 | 2490 | ||
13h ago | SELL | $3,583.70 | 0.07345 | 1.83 | $48,784.68 | 2490 | ||
14h ago | SELL | $4,751.33 | 0.09703 | 2.42 | $48,965.74 | 2490 | ||
14h ago | SELL | $4,595.89 | 0.09347 | 2.34 | $49,169.31 | 2490 | ||
14h ago | SELL | $6,797.44 | 0.1375 | 3.44 | $49,416.95 | 2490 | ||
14h ago | SELL | $3,588.70 | 0.07228 | 1.81 | $49,645.79 | 2490 | ||
15h ago | SELL | $4,772.16 | 0.09577 | 2.41 | $49,829.39 | 2490 | ||
16h ago | BUY | $7,028.58 | 0.1404 | 3.51 | $50,027.75 | 2490 | ||
20h ago | SELL | $4,518.88 | 0.09087 | 2.28 | $49,723.61 | 2490 | ||
20h ago | SELL | $4,620.33 | 0.09254 | 2.31 | $49,922.70 | 2490 | ||
20h ago | SELL | $2,885.81 | 0.05761 | 1.44 | $50,088.53 | 2490 | ||
20h ago | SELL | $2,579.76 | 0.05138 | 1.28 | $50,208.11 | 2490 | ||
23h ago | SELL | $4,270.61 | 0.08480 | 2.12 | $50,358.51 | 2490 | ||
1d ago | SELL | $6,416.70 | 0.1268 | 3.17 | $50,593.41 | 2490 | ||
1d ago | SELL | $3,790.59 | 0.07460 | 1.86 | $50,810.98 | 2490 | ||
1d ago | SELL | $4,092.15 | 0.08025 | 2.00 | $50,986.45 | 2490 | ||
1d ago | BUY | $4,956.43 | 0.09676 | 2.39 | $51,221.19 | 2490 | ||
1d ago | BUY | $4,359.08 | 0.08544 | 2.11 | $51,014.98 | 2490 | ||
1d ago | BUY | $4,637.96 | 0.09126 | 2.26 | $50,816.17 | 2490 | ||
1d ago | BUY | $4,767.82 | 0.09421 | 2.33 | $50,607.49 | 2490 | ||
1d ago | BUY | $8,818.25 | 0.1752 | 4.32 | $50,306.87 | 2490 | ||
1d ago | BUY | $5,742.68 | 0.1148 | 2.80 | $49,984.92 | 2490 | ||
1d ago | BUY | $5,433.52 | 0.1092 | 2.65 | $49,745.44 | 2490 | ||
1d ago | BUY | $5,824.19 | 0.1176 | 2.85 | $49,498.06 | 2490 | ||
1d ago | BUY | $2,506.46 | 0.05082 | 1.22 | $49,315.46 | 2490 | ||
2d ago | BUY | $4,921.71 | 0.1001 | 2.42 | $49,153.50 | 2490 | ||
2d ago | SELL | $9,259.66 | 0.1889 | 4.61 | $49,004.51 | 2490 | ||
2d ago | SELL | $4,895.96 | 0.09929 | 2.42 | $49,304.88 | 2490 | ||
2d ago | SELL | $4,246.85 | 0.08578 | 2.09 | $49,505.57 | 2490 | ||
2d ago | SELL | $4,191.08 | 0.08434 | 2.06 | $49,690.48 | 2490 | ||
2d ago | SELL | $4,244.68 | 0.08510 | 2.07 | $49,875.84 | 2490 | ||
2d ago | BUY | $4,630.64 | 0.09239 | 2.26 | $50,118.65 | 2490 | ||
2d ago | BUY | $4,827.91 | 0.09672 | 2.36 | $49,911.47 | 2490 | ||
2d ago | BUY | $4,661.43 | 0.09378 | 2.29 | $49,703.90 | 2490 | ||
2d ago | BUY | $4,745.15 | 0.09586 | 2.35 | $49,497.75 | 2490 | ||
2d ago | SELL | $2,188.86 | 0.04449 | 1.09 | $49,195.64 | 2490 | ||
2d ago | SELL | $4,567.83 | 0.09257 | 2.27 | $49,342.31 | 2490 | ||
2d ago | BUY | $4,962.08 | 0.1000 | 2.44 | $49,580.48 | 2490 | ||
2d ago | BUY | $5,100.06 | 0.1033 | 2.52 | $49,360.91 | 2490 | ||
2d ago | BUY | $7,360.51 | 0.1499 | 3.66 | $49,090.78 | 2490 | ||
2d ago | BUY | $3,829.51 | 0.07839 | 1.92 | $48,848.15 | 2490 | ||
2d ago | BUY | $6,160.93 | 0.1266 | 3.12 | $48,633.96 | 2490 | ||
2d ago | BUY | $4,700.23 | 0.09711 | 2.37 | $48,396.22 | 2490 | ||
2d ago | BUY | $4,488.09 | 0.09310 | 2.31 | $48,203.90 | 2490 | ||
2d ago | BUY | $4,132.73 | 0.08606 | 2.12 | $48,017.18 | 2490 | ||
2d ago | SELL | $3,158.96 | 0.06614 | 1.63 | $47,757.11 | 2490 | ||
2d ago | BUY | $3,868.14 | 0.08061 | 1.99 | $47,980.27 | 2490 | ||
2d ago | BUY | $4,324.99 | 0.09047 | 2.22 | $47,803.84 | 2490 | ||
2d ago | BUY | $2,686.68 | 0.05638 | 1.38 | $47,652.97 | 2490 | ||
2d ago | BUY | $4,146.41 | 0.08727 | 2.14 | $47,507.20 | 2490 | ||
2d ago | BUY | $4,482.84 | 0.09472 | 2.32 | $47,322.88 | 2490 | ||
2d ago | BUY | $4,037.11 | 0.08563 | 2.10 | $47,142.16 | 2490 | ||
2d ago | BUY | $4,139.23 | 0.08811 | 2.16 | $46,974.51 | 2490 | ||
2d ago | BUY | $4,111.56 | 0.08785 | 2.16 | $46,798.82 | 2490 | ||
3d ago | SELL | $4,441.68 | 0.09536 | 2.36 | $46,574.52 | 2490 | ||
3d ago | SELL | $4,626.35 | 0.09892 | 2.46 | $46,766.91 | 2490 | ||
3d ago | SELL | $8,282.86 | 0.1760 | 4.40 | $47,042.70 | 2490 | ||
3d ago | SELL | $9,289.20 | 0.1958 | 4.92 | $47,418.87 | 2490 | ||
3d ago | SELL | $8,752.72 | 0.1830 | 4.62 | $47,806.67 | 2490 | ||
3d ago | BUY | $8,219.92 | 0.1710 | 4.31 | $48,057.23 | 2490 | ||
3d ago | SELL | $9,178.28 | 0.1918 | 4.82 | $47,837.19 | 2490 | ||
3d ago | SELL | $6,844.36 | 0.1420 | 3.57 | $48,175.89 | 2490 | ||
3d ago | BUY | $10,530.24 | 0.2178 | 5.40 | $48,334.73 | 2490 | ||
3d ago | BUY | $5,876.03 | 0.1224 | 3.01 | $47,979.29 | 2490 | ||
4d ago | BUY | $9,137.99 | 0.1917 | 4.71 | $47,658.70 | 2490 | ||
4d ago | BUY | $8,632.60 | 0.1825 | 4.49 | $47,277.45 | 2490 | ||
4d ago | BUY | $5,866.85 | 0.1249 | 3.08 | $46,969.40 | 2490 | ||
4d ago | BUY | $7,974.48 | 0.1708 | 4.18 | $46,674.72 | 2490 | ||
4d ago | BUY | $8,499.38 | 0.1834 | 4.45 | $46,328.15 | 2490 | ||
4d ago | SELL | $5,418.40 | 0.1176 | 2.90 | $46,043.11 | 2490 | ||
4d ago | SELL | $6,021.06 | 0.1301 | 3.21 | $46,279.18 | 2490 | ||
4d ago | SELL | $4,757.08 | 0.1023 | 2.51 | $46,498.48 | 2490 | ||
4d ago | SELL | $4,645.33 | 0.09947 | 2.44 | $46,698.17 | 2490 | ||
5d ago | BUY | $11,268.09 | 0.2408 | 5.86 | $46,789.81 | 2490 | ||
5d ago | BUY | $3,354.02 | 0.07214 | 1.76 | $46,489.11 | 2490 | ||
5d ago | BUY | $2,602.21 | 0.05612 | 1.37 | $46,366.08 | |||
5d ago | SELL | $5,115.10 | 0.1107 | 2.72 | $46,187.31 | 2490 | ||
5d ago | SELL | $6,364.07 | 0.1370 | 3.38 | $46,428.40 | 2490 | ||
5d ago | SELL | $2,665.36 | 0.05717 | 1.41 | $46,620.00 | 2490 | ||
5d ago | SELL | $4,484.34 | 0.09587 | 2.38 | $46,773.39 | 2490 | ||
5d ago | SELL | $4,733.76 | 0.1007 | 2.53 | $46,970.47 | 2490 | ||
5d ago | SELL | $5,340.32 | 0.1131 | 2.84 | $47,185.96 | 2490 | ||
5d ago | SELL | $6,157.82 | 0.1298 | 3.27 | $47,433.02 | 2490 | ||
5d ago | SELL | $2,689.31 | 0.05647 | 1.42 | $47,620.00 | 2490 | ||
5d ago | SELL | $2,627.38 | 0.05504 | 1.38 | $47,734.15 | 2490 | ||
5d ago | SELL | $4,806.75 | 0.1003 | 2.51 | $47,891.94 | 2490 | ||
5d ago | BUY | $4,805.96 | 0.09986 | 2.48 | $48,123.65 | 2490 | ||
5d ago | BUY | $4,738.62 | 0.09889 | 2.45 | $47,917.31 | 2490 | ||
5d ago | SELL | $5,348.11 | 0.1121 | 2.78 | $47,691.63 | 2490 | ||
5d ago | SELL | $4,317.07 | 0.09012 | 2.24 | $47,900.37 | 2490 | ||
5d ago | SELL | $2,462.12 | 0.05124 | 1.27 | $48,046.46 | 2490 | ||
6d ago | BUY | $5,466.04 | 0.1133 | 2.82 | $48,222.88 | 2490 | ||
6d ago | BUY | $5,415.51 | 0.1128 | 2.80 | $47,987.69 | 2490 | ||
6d ago | BUY | $5,159.54 | 0.1080 | 2.67 | $47,759.95 | 2490 | ||
6d ago | SELL | $5,678.01 | 0.1194 | 2.95 | $47,532.67 | 2490 | ||
6d ago | SELL | $5,210.44 | 0.1090 | 2.70 | $47,767.30 | 2490 | ||
6d ago | SELL | $4,656.36 | 0.09704 | 2.41 | $47,980.49 | 2490 | ||
6d ago | BUY | $5,714.97 | 0.1185 | 2.95 | $48,198.29 | 2490 | ||
6d ago | BUY | $5,712.51 | 0.1191 | 2.96 | $47,951.86 | 2490 |