İşlemler539
Satın AlmalarSatışlar
245294
Hacim$32.8K
Satın Alma HacmiSatış Hacmi
$15.9K$16.9K
Piyasa Yapıcılar107
AlıcılarSatıcılar
8180
Güvenlik
3 Uyarı
Circ. Supply
117,616100%
Toplam Arz117,616
Maksimum Arz117,616
HavuzlanmışUSDT4,786.16($4.8K)
HavuzlanmışOP4,778.62($4.2K)
Dönüştürücü
1USDT
= $0.99
?USDT
USD
Hakkında
Super USDT Genel Bakış
Super USDT (USDT), 03.03.2025 tarihinde piyasaya sürüldü ve şu anda $0.9988 fiyatından işlem görüyor. Super USDT'in dolaşımdaki arzı 117,616 ve piyasa değeri $117,479.
Super USDT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Super USDT (USDT) fiyatı % -0.1 değişim yaşadı, işlem hacmi ise $117,479. Super USDT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | USDT | OP | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $138.75 | 138.91 | 0.07224 | $0.99 | 32 | ||
16m ago | SELL | $114.37 | 114.51 | 0.05957 | $0.99 | 18 | ||
22m ago | ADD | $245.03 | 20.85 | 0.1276 | - | |||
23m ago | SELL | $108.78 | 108.74 | 0.05669 | $1.00 | 32 | ||
26m ago | BUY | $2.75 | 2.75 | 0.001438 | $0.99 | |||
30m ago | SELL | $115.75 | 115.75 | 0.06037 | $1.00 | 21 | ||
31m ago | SELL | $180.30 | 180.45 | 0.09405 | $0.99 | 18 | ||
35m ago | SELL | $135.34 | 135.41 | 0.07067 | $0.99 | 21 | ||
35m ago | SELL | $80.18 | 80.22 | 0.04187 | $0.99 | 24 | ||
36m ago | SELL | $16.25 | 16.25 | 0.008487 | $0.99 | 1826 | ||
40m ago | BUY | $74.72 | 74.79 | 0.03903 | $0.99 | 17 | ||
41m ago | BUY | $138.10 | 138.19 | 0.07211 | $0.99 | 15 | ||
42m ago | BUY | $15.84 | 15.86 | 0.008272 | $0.99 | 1826 | ||
47m ago | BUY | $148.09 | 148.09 | 0.07721 | $0.99 | 13 | ||
47m ago | BUY | $122.17 | 122.16 | 0.06366 | $1.00 | 15 | ||
53m ago | ADD | $17.86 | 248.22 | 0.009314 | - | |||
54m ago | BUY | $74.89 | 74.95 | 0.03905 | $0.99 | 15 | ||
55m ago | BUY | $94.46 | 94.54 | 0.04924 | $0.99 | 20 | ||
55m ago | BUY | $80.01 | 80.07 | 0.04169 | $0.99 | 21 | ||
55m ago | BUY | $13.39 | 13.41 | 0.006982 | $0.99 | 448 | ||
55m ago | BUY | $0.87 | 0.8727 | 0.034544 | $0.99 | |||
1h ago | ADD | $8.42 | 2.11 | 0.004390 | - | |||
1h ago | SELL | $8.89 | 8.90 | 0.004637 | $0.99 | 85 | ||
1h ago | BUY | $116.80 | 116.82 | 0.06086 | $0.99 | 17 | ||
1h ago | SELL | $139.76 | 139.72 | 0.07277 | $1.00 | 17 | ||
1h ago | SELL | $15.60 | 15.59 | 0.008125 | $1.00 | 448 | ||
1h ago | SELL | $13.44 | 13.44 | 0.007001 | $1.00 | 448 | ||
1h ago | SELL | $25.77 | 25.76 | 0.01342 | $1.00 | 1826 | ||
1h ago | BUY | $15.18 | 15.21 | 0.007927 | $0.99 | 524 | ||
1h ago | BUY | $54.74 | 54.87 | 0.02857 | $0.99 | 524 | ||
1h ago | BUY | $82.14 | 82.23 | 0.04278 | $0.99 | 524 | ||
2h ago | BUY | $32.42 | 32.46 | 0.01689 | $0.99 | 1826 | ||
2h ago | BUY | $13.41 | 13.42 | 0.006984 | $0.99 | 448 | ||
2h ago | BUY | $87.42 | 87.44 | 0.04546 | $0.99 | 18 | ||
2h ago | BUY | $127.15 | 127.16 | 0.06611 | $0.99 | 20 | ||
2h ago | SELL | $15.96 | 15.97 | 0.008300 | $0.99 | 1826 | ||
2h ago | BUY | $132.67 | 132.69 | 0.06895 | $0.99 | 18 | ||
2h ago | BUY | $98.26 | 98.27 | 0.05096 | $0.99 | 21 | ||
2h ago | BUY | $101.00 | 101.04 | 0.05239 | $0.99 | 17 | ||
2h ago | BUY | $149.04 | 149.04 | 0.07729 | $1.00 | 17 | ||
2h ago | SELL | $16.52 | 16.52 | 0.008569 | $0.99 | |||
2h ago | SELL | $95.57 | 95.55 | 0.04957 | $1.00 | 17 | ||
2h ago | SELL | $19.29 | 19.27 | 0.01000 | $1.00 | 448 | ||
2h ago | SELL | $11.90 | 11.89 | 0.006172 | $1.00 | 15 | ||
2h ago | SELL | $7.71 | 7.71 | 0.004001 | $1.00 | 448 | ||
2h ago | SELL | $87.95 | 87.93 | 0.04559 | $1.00 | |||
3h ago | SELL | $7.71 | 7.71 | 0.003999 | $1.00 | 448 | ||
3h ago | BUY | $19.28 | 19.27 | 0.01000 | $1.00 | 448 | ||
3h ago | SELL | $109.52 | 109.51 | 0.05678 | $1.00 | 19 | ||
3h ago | SELL | $116.78 | 116.74 | 0.06057 | $1.00 | 18 | ||
3h ago | SELL | $124.50 | 124.47 | 0.06462 | $1.00 | 13 | ||
3h ago | BUY | $90.79 | 90.77 | 0.04715 | $1.00 | 21 | ||
3h ago | BUY | $132.08 | 132.06 | 0.06855 | $1.00 | 18 | ||
3h ago | BUY | $98.03 | 98.05 | 0.05087 | $0.99 | 16 | ||
3h ago | BUY | $100.99 | 101.01 | 0.05231 | $0.99 | 17 | ||
3h ago | BUY | $118.30 | 118.34 | 0.06128 | $0.99 | 20 | ||
3h ago | BUY | $7.71 | 7.71 | 0.003997 | $0.99 | 448 | ||
3h ago | SELL | $96.36 | 96.42 | 0.04991 | $0.99 | 17 | ||
3h ago | SELL | $102.68 | 102.82 | 0.05327 | $0.99 | 21 | ||
3h ago | SELL | $109.66 | 109.62 | 0.05689 | $1.00 | 18 | ||
3h ago | SELL | $116.92 | 116.87 | 0.06065 | $1.00 | 17 | ||
3h ago | SELL | $124.69 | 124.59 | 0.06468 | $1.00 | 17 | ||
3h ago | BUY | $90.73 | 90.70 | 0.04705 | $1.00 | 20 | ||
4h ago | BUY | $129.11 | 129.06 | 0.06700 | $1.00 | 24 | ||
4h ago | BUY | $97.00 | 97.04 | 0.05031 | $0.99 | 20 | ||
4h ago | BUY | $91.16 | 91.14 | 0.04721 | $1.00 | 14 | ||
4h ago | ADD | $52.38 | 215.40 | 0.02712 | - | |||
4h ago | BUY | $161.54 | 161.58 | 0.08364 | $0.99 | 20 | ||
4h ago | BUY | $10.50 | 10.52 | 0.005446 | $0.99 | 151 | ||
4h ago | ADD | $258.93 | 10.23 | 0.1339 | - | |||
4h ago | SELL | $54.70 | 54.66 | 0.02838 | $1.00 | 18 | ||
4h ago | SELL | $95.31 | 95.27 | 0.04951 | $1.00 | 24 | ||
4h ago | SELL | $194.82 | 194.73 | 0.1011 | $1.00 | 21 | ||
4h ago | SELL | $222.35 | 222.33 | 0.1157 | $1.00 | 24 | ||
4h ago | SELL | $129.22 | 129.18 | 0.06730 | $1.00 | 18 | ||
5h ago | SELL | $7.67 | 7.67 | 0.003999 | $0.99 | 448 | ||
5h ago | SELL | $36.40 | 36.39 | 0.01899 | $1.00 | 1826 | ||
5h ago | SELL | $30.69 | 30.67 | 0.01601 | $1.00 | 50 | ||
5h ago | SELL | $16.61 | 16.61 | 0.008665 | $0.99 | 15 | ||
5h ago | BUY | $85.31 | 85.38 | 0.04450 | $0.99 | 19 | ||
5h ago | BUY | $123.04 | 123.11 | 0.06412 | $0.99 | 21 | ||
5h ago | BUY | $19.19 | 19.21 | 0.01000 | $0.99 | 448 | ||
5h ago | BUY | $29.43 | 29.45 | 0.01533 | $0.99 | 1826 | ||
5h ago | BUY | $31.18 | 31.21 | 0.01624 | $0.99 | |||
5h ago | BUY | $7.80 | 7.79 | 0.004056 | $1.00 | 1826 | ||
5h ago | BUY | $5.37 | 5.36 | 0.002792 | $1.00 | 1826 | ||
5h ago | BUY | $2.85 | 2.85 | 0.001484 | $1.00 | 11 | ||
5h ago | BUY | $20.48 | 20.48 | 0.01065 | $1.00 | 1826 | ||
5h ago | SELL | $160.98 | 161.05 | 0.08372 | $0.99 | 21 | ||
5h ago | SELL | $32.97 | 32.95 | 0.01714 | $1.00 | 16 | ||
5h ago | SELL | $135.16 | 135.17 | 0.07036 | $0.99 | 17 | ||
5h ago | SELL | $45.32 | 45.29 | 0.02359 | $1.00 | 1826 | ||
5h ago | SELL | $22.84 | 22.82 | 0.01189 | $1.00 | 152 | ||
5h ago | SELL | $13.71 | 13.69 | 0.007137 | $1.00 | 159 | ||
5h ago | SELL | $115.51 | 115.45 | 0.06011 | $1.00 | 20 | ||
5h ago | SELL | $27.62 | 27.59 | 0.01437 | $1.00 | 185 | ||
5h ago | ADD | $261.83 | 6.27 | 0.1362 | - | |||
5h ago | SELL | $110.86 | 110.81 | 0.05771 | $1.00 | 20 | ||
5h ago | SELL | $54.86 | 54.80 | 0.02855 | $1.00 | 524 | ||
6h ago | SELL | $48.02 | 47.95 | 0.02499 | $1.00 | 524 |