Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler19
Satın AlmalarSatışlar
118
Hacim$43
Satın Alma HacmiSatış Hacmi
$20$23
Piyasa Yapıcılar11
AlıcılarSatıcılar
38
Circ. Supply
19,918,46399.99%
Toplam Arz19,918,463
Maksimum Arz19,918,463
HavuzlanmışDAPP7,903.87($114)
HavuzlanmışWETH0.02859($52)
Dönüştürücü
1DAPP
= $0.01320
?DAPP
USD
Hakkında
Pencils Protocol Token Genel Bakış
Pencils Protocol Token (DAPP), 10.07.2024 tarihinde piyasaya sürüldü ve şu anda $0.01320 fiyatından işlem görüyor. Pencils Protocol Token'in dolaşımdaki arzı 19.92M ve piyasa değeri $263,018.
Pencils Protocol Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Pencils Protocol Token (DAPP) fiyatı % -33.4 değişim yaşadı, işlem hacmi ise $263,018. Pencils Protocol Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | DAPP | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $1.95 | 148.33 | 0.001081 | $0.01320 | |||
1h ago | SELL | $6.80 | 424.43 | 0.003750 | $0.01604 | |||
2h ago | BUY | $2.16 | 106.57 | 0.001200 | $0.02032 | 18 | ||
4h ago | SELL | $0.85 | 45.21 | 0.034735 | $0.01895 | |||
6h ago | BUY | $1.23 | 64.63 | 0.0368 | $0.01911 | 18 | ||
6h ago | BUY | $1.30 | 76.38 | 0.0372 | $0.01710 | 18 | ||
6h ago | BUY | $0.99 | 64.78 | 0.035499 | $0.01540 | 18 | ||
6h ago | BUY | $3.48 | 284.43 | 0.001920 | $0.01224 | 18 | ||
7h ago | SELL | $<1 | 0.001084 | 0.085977 | $0.009989 | |||
9h ago | BUY | $1.00 | 104.78 | 0.035551 | $0.009552 | |||
9h ago | SELL | $7.69 | 590.06 | 0.004262 | $0.01304 | |||
11h ago | BUY | $2.72 | 155.25 | 0.001500 | $0.01753 | 18 | ||
13h ago | SELL | $0.96 | 60.87 | 0.035349 | $0.01587 | |||
13h ago | SELL | $3.48 | 181.02 | 0.001924 | $0.01924 | |||
14h ago | BUY | $1.31 | 60.39 | 0.0372 | $0.02185 | 18 | ||
14h ago | BUY | $1.68 | 87.15 | 0.0392 | $0.01935 | 18 | ||
14h ago | BUY | $1.83 | 110.30 | 0.001000 | $0.01662 | 18 | ||
16h ago | SELL | $3.28 | 189.30 | 0.001789 | $0.01735 | |||
22h ago | SELL | $0.39 | 19.35 | 0.032146 | $0.02039 | |||
1d ago | BUY | $1.31 | 66.10 | 0.0372 | $0.01983 | 18 | ||
1d ago | BUY | $2.18 | 128.12 | 0.001200 | $0.01702 | 18 | ||
1d ago | BUY | $1.51 | 105.95 | 0.038367 | $0.01430 | |||
1d ago | BUY | $2.18 | 184.87 | 0.001206 | $0.01183 | |||
1d ago | BUY | $1.58 | 164.99 | 0.038725 | $0.009601 | |||
1d ago | BUY | $2.24 | 298.07 | 0.001235 | $0.007529 | |||
1d ago | BUY | $2.37 | 435.94 | 0.001291 | $0.005444 | |||
1d ago | SELL | $13.36 | 1,499.56 | 0.007273 | $0.008911 | |||
1d ago | SELL | $1.95 | 105.96 | 0.001058 | $0.01841 | |||
1d ago | SELL | $2.12 | 97.82 | 0.001153 | $0.02172 | |||
2d ago | BUY | $2.69 | 122.14 | 0.001440 | $0.02207 | 18 | ||
2d ago | BUY | $1.97 | 107.35 | 0.001050 | $0.01835 | 18 | ||
2d ago | BUY | $1.89 | 122.37 | 0.001009 | $0.01546 | |||
2d ago | BUY | $2.69 | 218.65 | 0.001440 | $0.01233 | |||
2d ago | SELL | $14.45 | 1,160.67 | 0.007691 | $0.01245 | |||
2d ago | BUY | $1.13 | 54.60 | 0.036 | $0.02069 | 18 | ||
2d ago | BUY | $0.45 | 23.26 | 0.0324 | $0.01942 | 18 | ||
2d ago | BUY | $1.96 | 112.32 | 0.001044 | $0.01753 | 18 | ||
2d ago | BUY | $1.15 | 75.12 | 0.036090 | $0.01531 | |||
2d ago | SELL | $4.63 | 266.66 | 0.002454 | $0.01738 | |||
2d ago | BUY | $2.16 | 109.37 | 0.001148 | $0.01980 | 18 | ||
2d ago | BUY | $1.04 | 60.81 | 0.035591 | $0.01717 | |||
2d ago | SELL | $2.13 | 119.53 | 0.001126 | $0.01783 | |||
2d ago | SELL | $2.57 | 119.54 | 0.001363 | $0.02156 | |||
3d ago | BUY | $1.87 | 81.61 | 0.039786 | $0.02296 | 18 | ||
3d ago | BUY | $5.04 | 291.88 | 0.002628 | $0.01727 | 18 | ||
3d ago | SELL | $2.72 | 177.02 | 0.001425 | $0.01541 | |||
3d ago | SELL | $2.63 | 134.22 | 0.001359 | $0.01960 | |||
3d ago | SELL | $0.58 | 25.40 | 0.032921 | $0.02303 | |||
3d ago | BUY | $1.35 | 59.70 | 0.036809 | $0.02277 | 18 | ||
3d ago | SELL | $0.93 | 42.28 | 0.034655 | $0.02214 | |||
3d ago | BUY | $1.33 | 60.29 | 0.036672 | $0.02218 | |||
3d ago | BUY | $1.45 | 73.13 | 0.037274 | $0.01993 | |||
3d ago | SELL | $4.72 | 214.62 | 0.002355 | $0.02200 | |||
4d ago | SELL | $<1 | 0.5793 | 0.057584 | $0.02624 | |||
5d ago | BUY | $3.00 | 121.24 | 0.001460 | $0.02475 | 18 | ||
5d ago | SELL | $2.53 | 106.26 | 0.001236 | $0.02389 | |||
5d ago | BUY | $2.64 | 107.93 | 0.001278 | $0.02447 | 18 | ||
5d ago | SELL | $1.92 | 82.32 | 0.039338 | $0.02340 | |||
5d ago | BUY | $1.92 | 80.43 | 0.039317 | $0.02393 | 18 | ||
5d ago | SELL | $2.97 | 123.15 | 0.001450 | $0.02415 | |||
5d ago | BUY | $3.01 | 120.99 | 0.001455 | $0.02488 | 18 | ||
5d ago | SELL | $2.49 | 104.37 | 0.001211 | $0.02394 | |||
6d ago | SELL | $<1 | 3.56 | 0.044531 | $0.02623 | |||
6d ago | SELL | $0.80 | 30.00 | 0.033928 | $0.02678 | 18 | ||
6d ago | SELL | $0.10 | 3.56 | 0.044812 | $0.02816 | |||
6d ago | BUY | $3.36 | 130.86 | 0.001613 | $0.02567 | 18 | ||
6d ago | SELL | $1.93 | 80.49 | 0.039290 | $0.02402 | |||
7d ago | BUY | $1.02 | 40.32 | 0.034907 | $0.02544 | 18 | ||
7d ago | BUY | $2.03 | 88.85 | 0.039712 | $0.02288 | 18 | ||
7d ago | BUY | $1.80 | 91.12 | 0.038641 | $0.01983 | |||
7d ago | SELL | $2.91 | 144.00 | 0.001394 | $0.02025 | |||
7d ago | SELL | $3.88 | 151.88 | 0.001875 | $0.02556 | |||
7d ago | BUY | $5.42 | 226.97 | 0.002690 | $0.02391 | 18 | ||
7d ago | BUY | $1.52 | 83.66 | 0.037679 | $0.01827 | |||
7d ago | SELL | $5.53 | 265.99 | 0.002778 | $0.02079 | |||
7d ago | BUY | $3.37 | 145.39 | 0.001694 | $0.02322 | 18 | ||
8d ago | BUY | $1.00 | 50.02 | 0.034961 | $0.02000 | |||
8d ago | BUY | $2.00 | 113.01 | 0.039923 | $0.01771 | |||
8d ago | SELL | $2.74 | 153.54 | 0.001361 | $0.01787 | |||
8d ago | SELL | $4.49 | 191.74 | 0.002238 | $0.02346 | |||
9d ago | SELL | $0.44 | 16.12 | 0.032246 | $0.02779 | |||
9d ago | BUY | $1.01 | 36.38 | 0.035077 | $0.02783 | 18 | ||
10d ago | BUY | $1.72 | 68.86 | 0.038744 | $0.02503 | 18 | ||
10d ago | BUY | $1.19 | 53.28 | 0.036089 | $0.02251 | 18 | ||
10d ago | BUY | $1.00 | 48.14 | 0.035063 | $0.02079 | |||
10d ago | BUY | $1.91 | 103.94 | 0.039722 | $0.01845 | |||
10d ago | SELL | $8.37 | 367.92 | 0.004241 | $0.02275 | |||
10d ago | SELL | $0.28 | 9.00 | 0.031424 | $0.03132 | 18 | ||
10d ago | BUY | $2.04 | 67.62 | 0.001031 | $0.03016 | 18 | ||
10d ago | BUY | $3.37 | 133.99 | 0.001701 | $0.02516 | 18 | ||
10d ago | SELL | $1.13 | 49.73 | 0.035736 | $0.02275 | |||
11d ago | BUY | $1.21 | 51.99 | 0.036105 | $0.02334 | 18 | ||
11d ago | BUY | $1.14 | 53.59 | 0.035765 | $0.02139 | 18 | ||
11d ago | BUY | $1.97 | 103.20 | 0.039824 | $0.01918 | |||
11d ago | BUY | $1.38 | 82.66 | 0.036857 | $0.01679 | |||
11d ago | SELL | $6.09 | 309.66 | 0.003012 | $0.01969 | |||
11d ago | SELL | $2.95 | 106.91 | 0.001455 | $0.02765 | |||
11d ago | SELL | $0.11 | 3.56 | 0.045370 | $0.03091 | |||
13d ago | SELL | $1.67 | 55.48 | 0.038856 | $0.03025 | |||
13d ago | BUY | $1.88 | 61.80 | 0.001000 | $0.03057 |