İşlemler12,436
Satın AlmalarSatışlar
5,6276,809
Hacim$4.0M
Satın Alma HacmiSatış Hacmi
$2.0M$2.0M
Piyasa Yapıcılar1,108
AlıcılarSatıcılar
602792
Circ. Supply
1.10B99.99%
Toplam Arz1.10B
Maksimum Arz1.10B
Havuzlanmışai16z3,493,981($711.7K)
HavuzlanmışSOL1,630.76($233.0K)
Dönüştürücü
1ai16z
= $0.20
?ai16z
USD
Hakkında
ai16z Genel Bakış
ai16z (ai16z), 12.25.2024 tarihinde piyasaya sürüldü ve şu anda $0.2037 fiyatından işlem görüyor. ai16z'in dolaşımdaki arzı 1.10B ve piyasa değeri $224.07M.
ai16z Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ai16z (ai16z) fiyatı % +6.8 değişim yaşadı, işlem hacmi ise $224.07M. ai16z'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ai16z | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $500.37 | 2,456.39 | 3.50 | $0.20 | 108110 | ||
23s ago | SELL | $216.99 | 1,065.45 | 1.51 | $0.20 | 146249 | ||
40s ago | SELL | $0.59 | 2.94 | 0.004198 | $0.20 | 6422 | ||
43s ago | SELL | $71.42 | 350.72 | 0.5000 | $0.20 | 17 | ||
58s ago | SELL | $18.68 | 91.74 | 0.1307 | $0.20 | 32912 | ||
1m ago | SELL | $71.42 | 350.74 | 0.5000 | $0.20 | 17 | ||
1m ago | SELL | $38.44 | 188.78 | 0.2691 | $0.20 | |||
1m ago | SELL | $71.42 | 350.76 | 0.5000 | $0.20 | 17 | ||
2m ago | SELL | $4.28 | 21.04 | 0.03000 | $0.20 | |||
2m ago | SELL | $0.76 | 3.77 | 0.005375 | $0.20 | 715 | ||
3m ago | BUY | $659.80 | 3,250.22 | 4.61 | $0.20 | 429821 | ||
3m ago | BUY | $3,176.47 | 15,631 | 22.23 | $0.20 | 146249 | ||
3m ago | BUY | $141.08 | 693.58 | 0.9876 | $0.20 | 429821 | ||
3m ago | BUY | $485.53 | 2,386.54 | 3.39 | $0.20 | 429821 | ||
3m ago | BUY | $15.58 | 76.61 | 0.1091 | $0.20 | 5421 | ||
3m ago | BUY | $328.84 | 1,615.90 | 2.30 | $0.20 | 429821 | ||
3m ago | BUY | $78.28 | 384.73 | 0.5480 | $0.20 | 429821 | ||
3m ago | BUY | $15.71 | 77.21 | 0.1100 | $0.20 | 1903 | ||
3m ago | BUY | $3.77 | 18.56 | 0.02645 | $0.20 | 35142 | ||
3m ago | SELL | $265.96 | 1,302.69 | 1.86 | $0.20 | |||
4m ago | BUY | $14.55 | 71.52 | 0.1018 | $0.20 | 10836 | ||
4m ago | BUY | $6.11 | 30.04 | 0.04279 | $0.20 | 1057 | ||
4m ago | BUY | $8.69 | 42.72 | 0.06086 | $0.20 | 1419 | ||
4m ago | BUY | $8.59 | 42.23 | 0.06016 | $0.20 | 1419 | ||
4m ago | BUY | $9.00 | 44.27 | 0.06306 | $0.20 | 3417 | ||
4m ago | BUY | $5.90 | 28.99 | 0.04130 | $0.20 | 10836 | ||
4m ago | BUY | $10.69 | 52.54 | 0.07485 | $0.20 | 3417 | ||
4m ago | BUY | $2.83 | 13.91 | 0.01981 | $0.20 | 2306 | ||
4m ago | BUY | $8.44 | 41.51 | 0.05914 | $0.20 | 3417 | ||
4m ago | BUY | $9.79 | 48.13 | 0.06857 | $0.20 | 3417 | ||
4m ago | SELL | $171.82 | 842.27 | 1.20 | $0.20 | 108110 | ||
4m ago | SELL | $328.24 | 1,609.30 | 2.29 | $0.20 | 429821 | ||
4m ago | SELL | $922.33 | 4,519.94 | 6.45 | $0.20 | 429821 | ||
4m ago | SELL | $205.71 | 1,007.68 | 1.44 | $0.20 | 429821 | ||
5m ago | BUY | $1.55 | 7.64 | 0.01088 | $0.20 | 3792 | ||
5m ago | SELL | $218.23 | 1,070.94 | 1.52 | $0.20 | 146249 | ||
5m ago | SELL | $78.15 | 383.55 | 0.5476 | $0.20 | 429821 | ||
5m ago | SELL | $328.24 | 1,611.12 | 2.29 | $0.20 | 429821 | ||
6m ago | SELL | $230.59 | 1,131.97 | 1.61 | $0.20 | 146249 | ||
6m ago | SELL | $500.03 | 2,455.19 | 3.50 | $0.20 | 108110 | ||
8m ago | SELL | $745.92 | 3,664.40 | 5.22 | $0.20 | 429821 | ||
8m ago | SELL | $285.33 | 1,402.41 | 1.99 | $0.20 | 24404 | ||
8m ago | SELL | $390.60 | 1,920.18 | 2.73 | $0.20 | 429821 | ||
8m ago | SELL | $499.83 | 2,458.81 | 3.50 | $0.20 | 108110 | ||
8m ago | SELL | $718.69 | 3,534.14 | 5.03 | $0.20 | 429821 | ||
8m ago | SELL | $7.20 | 35.46 | 0.05052 | $0.20 | 1419 | ||
8m ago | SELL | $524.73 | 2,582.07 | 3.67 | $0.20 | 108110 | ||
8m ago | SELL | $475.47 | 2,340.39 | 3.33 | $0.20 | 429821 | ||
8m ago | SELL | $9.20 | 45.33 | 0.06454 | $0.20 | 654 | ||
8m ago | SELL | $1,031.41 | 5,079.14 | 7.22 | $0.20 | 429821 | ||
9m ago | SELL | $234.10 | 1,153.47 | 1.64 | $0.20 | 23369 | ||
10m ago | SELL | $0.80 | 3.94 | 0.005613 | $0.20 | 2460 | ||
11m ago | SELL | $14.26 | 70.28 | 0.1000 | $0.20 | 176 | ||
11m ago | SELL | $2.61 | 12.86 | 0.01829 | $0.20 | 856 | ||
11m ago | SELL | $9.72 | 47.90 | 0.06815 | $0.20 | 3417 | ||
12m ago | BUY | $642.86 | 3,175.43 | 4.50 | $0.20 | 429821 | ||
12m ago | BUY | $235.14 | 1,162.33 | 1.64 | $0.20 | 429821 | ||
12m ago | BUY | $642.88 | 3,177.04 | 4.50 | $0.20 | 429821 | ||
12m ago | BUY | $156.75 | 774.49 | 1.09 | $0.20 | 429821 | ||
12m ago | BUY | $486.00 | 2,399.80 | 3.40 | $0.20 | 429821 | ||
13m ago | BUY | $501.34 | 2,474.63 | 3.51 | $0.20 | 108110 | ||
13m ago | BUY | $125.73 | 620.72 | 0.8814 | $0.20 | 429821 | ||
13m ago | BUY | $250.75 | 1,237.44 | 1.75 | $0.20 | 429821 | ||
13m ago | BUY | $329.19 | 1,624.20 | 2.30 | $0.20 | 429821 | ||
13m ago | BUY | $78.37 | 386.71 | 0.5494 | $0.20 | 429821 | ||
13m ago | SELL | $2.29 | 11.30 | 0.01611 | $0.20 | 32912 | ||
13m ago | BUY | $736.15 | 3,631.01 | 5.16 | $0.20 | |||
14m ago | SELL | $9.80 | 48.17 | 0.06871 | $0.20 | |||
14m ago | SELL | $14.45 | 71.06 | 0.1013 | $0.20 | 3881 | ||
15m ago | SELL | $1.73 | 8.54 | 0.01218 | $0.20 | 856 | ||
17m ago | BUY | $250.34 | 1,234.97 | 1.75 | $0.20 | 429821 | ||
17m ago | BUY | $532.24 | 2,624.99 | 3.73 | $0.20 | 429821 | ||
17m ago | BUY | $500.82 | 2,469.30 | 3.51 | $0.20 | 108110 | ||
18m ago | BUY | $793.97 | 3,936.32 | 5.60 | $0.20 | 429821 | ||
18m ago | SELL | $92.76 | 458.34 | 0.6544 | $0.20 | |||
18m ago | BUY | $155.64 | 771.50 | 1.09 | $0.20 | 429821 | ||
18m ago | BUY | $77.83 | 385.78 | 0.5491 | $0.20 | 429821 | ||
18m ago | BUY | $155.81 | 772.21 | 1.09 | $0.20 | 429821 | ||
18m ago | BUY | $77.80 | 385.57 | 0.5488 | $0.20 | 429821 | ||
18m ago | BUY | $248.96 | 1,233.68 | 1.75 | $0.20 | 429821 | ||
19m ago | SELL | $1.48 | 7.31 | 0.01045 | $0.20 | 3792 | ||
19m ago | BUY | $680.41 | 3,370.70 | 4.80 | $0.20 | 429821 | ||
19m ago | BUY | $622.53 | 3,082.84 | 4.39 | $0.20 | 429821 | ||
19m ago | BUY | $638.29 | 3,159.77 | 4.50 | $0.20 | 429821 | ||
19m ago | BUY | $560.17 | 2,771.71 | 3.95 | $0.20 | 429821 | ||
19m ago | BUY | $69.62 | 344.60 | 0.4912 | $0.20 | 429821 | ||
19m ago | BUY | $158.26 | 783.26 | 1.11 | $0.20 | 429821 | ||
20m ago | BUY | $248.91 | 1,231.33 | 1.75 | $0.20 | 429821 | ||
20m ago | BUY | $155.66 | 769.91 | 1.09 | $0.20 | 429821 | ||
20m ago | BUY | $560.51 | 2,771.67 | 3.95 | $0.20 | 429821 | ||
20m ago | BUY | $155.67 | 769.99 | 1.09 | $0.20 | 429821 | ||
20m ago | BUY | $249.07 | 1,231.25 | 1.75 | $0.20 | 429821 | ||
20m ago | BUY | $155.65 | 769.53 | 1.09 | $0.20 | 429821 | ||
20m ago | BUY | $187.79 | 928.22 | 1.32 | $0.20 | 429821 | ||
20m ago | BUY | $372.75 | 1,842.12 | 2.62 | $0.20 | 146249 | ||
20m ago | BUY | $498.15 | 2,461.23 | 3.51 | $0.20 | 108110 | ||
21m ago | BUY | $593.94 | 2,933.56 | 4.19 | $0.20 | 146249 | ||
21m ago | SELL | $1,592.40 | 7,842.14 | 11.23 | $0.20 | 23 | ||
22m ago | BUY | $33.77 | 166.96 | 0.2383 | $0.20 | |||
23m ago | BUY | $62.65 | 309.66 | 0.4419 | $0.20 | 429821 |