İşlemler124,988
Satın AlmalarSatışlar
69,17555,813
Hacim$52.0M
Satın Alma HacmiSatış Hacmi
$26.1M$25.9M
Piyasa Yapıcılar22,372
AlıcılarSatıcılar
19,48115,182
Circ. Supply
999,836,70299.98%
Toplam Arz999,968,743
Maksimum Arz1.00B
HavuzlanmışYZY16,965,387($383.1K)
HavuzlanmışSOL2,858.28($384.1K)
Dönüştürücü
1YZY
= $0.02258
?YZY
USD
Hakkında
Swasticoin Genel Bakış
Swasticoin (YZY), 03.12.2025 tarihinde piyasaya sürüldü ve şu anda $0.02258 fiyatından işlem görüyor. Swasticoin'in dolaşımdaki arzı 1.00B ve piyasa değeri $22.58M.
Swasticoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Swasticoin (YZY) fiyatı % +273.7 değişim yaşadı, işlem hacmi ise $22.58M. Swasticoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | YZY | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $17.30 | 766.37 | 0.1288 | $0.02258 | |||
3s ago | SELL | $1,034.23 | 45,669 | 7.69 | $0.02264 | |||
3s ago | BUY | $199.55 | 8,748.72 | 1.48 | $0.02280 | 163 | ||
3s ago | BUY | $60.46 | 2,652.91 | 0.4500 | $0.02279 | |||
10s ago | BUY | $13.32 | 567.55 | 0.09915 | $0.02347 | |||
10s ago | BUY | $0.92 | 39.59 | 0.006916 | $0.02347 | 357 | ||
10s ago | SELL | $1,714.06 | 73,064 | 12.75 | $0.02345 | |||
11s ago | BUY | $887.59 | 37,566 | 6.60 | $0.02362 | |||
11s ago | BUY | $3.45 | 146.84 | 0.02573 | $0.02355 | 15 | ||
11s ago | BUY | $166.82 | 7,079.57 | 1.24 | $0.02356 | |||
11s ago | BUY | $66.51 | 2,824.54 | 0.4950 | $0.02354 | 15 | ||
12s ago | BUY | $349.29 | 14,848 | 2.59 | $0.02352 | 398 | ||
12s ago | SELL | $2,115.94 | 90,000 | 15.74 | $0.02351 | 26 | ||
12s ago | BUY | $<1 | 0.01126 | 0.05197 | $0.02350 | 357 | ||
12s ago | BUY | $15.92 | 677.64 | 0.1185 | $0.02350 | 1907 | ||
12s ago | SELL | $0.35 | 15.12 | 0.002632 | $0.02338 | |||
12s ago | BUY | $3.64 | 155.22 | 0.02714 | $0.02350 | 26 | ||
12s ago | BUY | $3.35 | 142.67 | 0.02500 | $0.02354 | |||
13s ago | BUY | $4.43 | 186.74 | 0.03301 | $0.02375 | 15 | ||
13s ago | BUY | $91.79 | 3,864.93 | 0.6831 | $0.02375 | 51 | ||
13s ago | SELL | $14.17 | 599.78 | 0.1054 | $0.02362 | |||
14s ago | SELL | $53.33 | 2,257.82 | 0.3969 | $0.02362 | |||
14s ago | BUY | $56.93 | 2,398.10 | 0.4237 | $0.02374 | |||
14s ago | BUY | $67.18 | 2,829.95 | 0.5000 | $0.02374 | |||
15s ago | BUY | $335.94 | 14,164 | 2.50 | $0.02371 | |||
15s ago | BUY | $80.62 | 3,398.43 | 0.6000 | $0.02372 | |||
15s ago | SELL | $264.84 | 11,225 | 1.97 | $0.02359 | |||
16s ago | SELL | $3.60 | 152.67 | 0.02681 | $0.02360 | |||
16s ago | BUY | $266.06 | 11,225 | 1.98 | $0.02370 | 163 | ||
17s ago | SELL | $2,161.77 | 91,353 | 16.08 | $0.02366 | 31 | ||
17s ago | BUY | $10.06 | 421.03 | 0.07492 | $0.02391 | |||
17s ago | BUY | $13.43 | 567.33 | 0.1000 | $0.02368 | |||
17s ago | BUY | $67.12 | 2,807.43 | 0.4995 | $0.02390 | 19 | ||
17s ago | BUY | $266.06 | 11,241 | 1.98 | $0.02366 | 15 | ||
17s ago | BUY | $13.43 | 567.29 | 0.1000 | $0.02368 | |||
17s ago | BUY | $6.68 | 282.64 | 0.04975 | $0.02365 | |||
18s ago | BUY | $26.84 | 1,123.24 | 0.1998 | $0.02390 | |||
19s ago | SELL | $117.93 | 4,957.50 | 0.8776 | $0.02378 | 16 | ||
19s ago | SELL | $9.23 | 388.08 | 0.06872 | $0.02379 | |||
20s ago | BUY | $537.51 | 22,448 | 4.00 | $0.02394 | 26 | ||
20s ago | SELL | $686.50 | 28,798 | 5.10 | $0.02383 | 17 | ||
20s ago | BUY | $186.59 | 7,778.54 | 1.38 | $0.02398 | |||
21s ago | BUY | $1,464.71 | 61,522 | 10.90 | $0.02380 | |||
21s ago | SELL | $6.84 | 287.50 | 0.05090 | $0.02379 | |||
21s ago | BUY | $134.37 | 5,621.31 | 1.00 | $0.02390 | |||
22s ago | BUY | $67.12 | 2,830.25 | 0.4995 | $0.02371 | 10 | ||
22s ago | BUY | $134.37 | 5,669.08 | 1.00 | $0.02370 | |||
23s ago | BUY | $33.59 | 1,417.87 | 0.2500 | $0.02369 | |||
23s ago | BUY | $2.96 | 125.28 | 0.02208 | $0.02369 | |||
24s ago | BUY | $74.62 | 3,150.61 | 0.5553 | $0.02368 | 351 | ||
24s ago | SELL | $1,291.33 | 54,622 | 9.60 | $0.02364 | |||
24s ago | BUY | $0.99 | 41.71 | 0.007400 | $0.02383 | 12 | ||
26s ago | BUY | $6.66 | 278.07 | 0.04957 | $0.02395 | |||
26s ago | BUY | $33.56 | 1,407.97 | 0.2497 | $0.02383 | |||
26s ago | BUY | $38.88 | 1,622.06 | 0.2893 | $0.02397 | 40 | ||
26s ago | SELL | $0.42 | 17.78 | 0.003155 | $0.02384 | 10 | ||
26s ago | SELL | $7.05 | 296.01 | 0.05253 | $0.02384 | |||
26s ago | SELL | $140.69 | 5,900.36 | 1.04 | $0.02384 | 15 | ||
26s ago | BUY | $7.29 | 304.33 | 0.05429 | $0.02397 | 26 | ||
26s ago | SELL | $0.89 | 37.36 | 0.006632 | $0.02385 | 70 | ||
26s ago | SELL | $1,012.32 | 42,577 | 7.53 | $0.02377 | 29 | ||
27s ago | BUY | $13.43 | 560.82 | 0.1000 | $0.02396 | |||
27s ago | SELL | $6.36 | 266.85 | 0.04734 | $0.02384 | |||
27s ago | BUY | $67.18 | 2,803.64 | 0.5000 | $0.02396 | |||
28s ago | BUY | $26.87 | 1,121.76 | 0.2000 | $0.02395 | |||
29s ago | BUY | $255.14 | 10,670 | 1.89 | $0.02391 | |||
29s ago | SELL | $994.79 | 41,730 | 7.40 | $0.02383 | |||
29s ago | BUY | $94.92 | 3,963.38 | 0.7064 | $0.02395 | 51 | ||
29s ago | BUY | $133.03 | 5,557.65 | 0.9900 | $0.02393 | |||
29s ago | BUY | $191.85 | 7,991.67 | 1.42 | $0.02400 | |||
30s ago | SELL | $4.90 | 205.62 | 0.03653 | $0.02387 | |||
30s ago | BUY | $39.17 | 1,632.54 | 0.2915 | $0.02399 | |||
30s ago | BUY | $11.19 | 466.82 | 0.08334 | $0.02399 | 18 | ||
31s ago | BUY | $900.33 | 37,615 | 6.70 | $0.02393 | |||
31s ago | BUY | $699.07 | 29,325 | 5.20 | $0.02383 | 12 | ||
33s ago | SELL | $1.22 | 51.58 | 0.009092 | $0.02368 | |||
33s ago | SELL | $67.09 | 2,833.14 | 0.4992 | $0.02368 | |||
33s ago | BUY | $2.12 | 89.46 | 0.01584 | $0.02380 | |||
34s ago | BUY | $13.43 | 565.05 | 0.1000 | $0.02378 | |||
34s ago | BUY | $186.57 | 7,841.49 | 1.38 | $0.02379 | |||
35s ago | SELL | $261.94 | 11,063 | 1.94 | $0.02367 | 10 | ||
35s ago | BUY | $25.87 | 1,086.62 | 0.1925 | $0.02381 | |||
35s ago | BUY | $99.70 | 4,188.66 | 0.7419 | $0.02380 | |||
36s ago | BUY | $1.34 | 56.46 | 0.01000 | $0.02379 | |||
36s ago | SELL | $33.18 | 1,401.60 | 0.2469 | $0.02367 | |||
36s ago | BUY | $97.91 | 4,114.95 | 0.7286 | $0.02379 | |||
36s ago | BUY | $897.34 | 37,808 | 6.67 | $0.02373 | |||
37s ago | SELL | $66.18 | 2,808.40 | 0.4925 | $0.02356 | |||
38s ago | SELL | $105.04 | 4,483.96 | 0.7817 | $0.02342 | 41 | ||
38s ago | SELL | $13.93 | 594.60 | 0.1036 | $0.02343 | |||
38s ago | BUY | $26.87 | 1,134.61 | 0.2000 | $0.02368 | |||
38s ago | BUY | $19.79 | 840.47 | 0.1473 | $0.02355 | 1907 | ||
38s ago | BUY | $26.87 | 1,141.30 | 0.2000 | $0.02354 | |||
38s ago | BUY | $1,225.76 | 51,914 | 9.12 | $0.02361 | |||
39s ago | BUY | $5.06 | 214.97 | 0.03765 | $0.02354 | 781 | ||
39s ago | BUY | $5.05 | 214.71 | 0.03761 | $0.02353 | 215 | ||
39s ago | BUY | $5.05 | 214.75 | 0.03761 | $0.02353 | 215 | ||
39s ago | BUY | $5.07 | 215.39 | 0.03773 | $0.02353 | 395 | ||
39s ago | SELL | $275.83 | 11,769 | 2.05 | $0.02343 | 16 | ||
39s ago | BUY | $48.64 | 2,066.15 | 0.3620 | $0.02354 | 36 |