İşlemler31
Satın AlmalarSatışlar
922
Hacim$2.1K
Satın Alma HacmiSatış Hacmi
$702$1.4K
Piyasa Yapıcılar27
AlıcılarSatıcılar
822
Circ. Supply
999,357,52299.93%
Toplam Arz999,584,807
Maksimum Arz1.00B
HavuzlanmışCapy479,289,174($9.4K)
HavuzlanmışSOL66.58($9.5K)
Dönüştürücü
1Capy
= $0.041970
?Capy
USD
Hakkında
First Memecoin Launched on Manus Genel Bakış
First Memecoin Launched on Manus (Capy), 03.11.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001970 fiyatından işlem görüyor. First Memecoin Launched on Manus'in dolaşımdaki arzı 999.36M ve piyasa değeri $19,688.5.
First Memecoin Launched on Manus Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, First Memecoin Launched on Manus (Capy) fiyatı % -9.5 değişim yaşadı, işlem hacmi ise $19,688.5. First Memecoin Launched on Manus'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | Capy | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $11.14 | 565,942 | 0.07852 | $0.041970 | |||
2h ago | SELL | $21.59 | 1,081,136 | 0.1505 | $0.041997 | |||
3h ago | SELL | $4.72 | 235,752 | 0.03291 | $0.042003 | |||
3h ago | SELL | $19.58 | 975,749 | 0.1365 | $0.042007 | |||
3h ago | SELL | $21.26 | 1,056,807 | 0.1485 | $0.042012 | |||
4h ago | BUY | $21.36 | 1,051,189 | 0.1485 | $0.042032 | |||
4h ago | BUY | $50.53 | 2,496,070 | 0.3500 | $0.042024 | 75 | ||
4h ago | BUY | $95.00 | 4,774,041 | 0.6593 | $0.041990 | |||
7h ago | BUY | $239.57 | 12,649,263 | 1.68 | $0.041893 | |||
8h ago | SELL | $20.62 | 1,141,086 | 0.1477 | $0.041807 | 12 | ||
12h ago | SELL | $34.81 | 1,925,360 | 0.2508 | $0.041808 | |||
14h ago | BUY | $4.96 | 272,308 | 0.03578 | $0.041823 | |||
14h ago | SELL | $1.41 | 78,449 | 0.01025 | $0.041807 | |||
15h ago | SELL | $27.87 | 1,572,527 | 0.2062 | $0.041772 | |||
16h ago | SELL | $20.20 | 1,145,144 | 0.1509 | $0.041764 | 19 | ||
16h ago | SELL | $0.26 | 15,106 | 0.001996 | $0.041766 | |||
17h ago | SELL | $118.56 | 6,595,880 | 0.8836 | $0.041797 | 33 | ||
20h ago | SELL | $54.00 | 3,000,000 | 0.4099 | $0.041800 | |||
20h ago | BUY | $1.30 | 72,380 | 0.01000 | $0.041809 | |||
21h ago | SELL | $0.60 | 33,624 | 0.004621 | $0.041789 | |||
21h ago | SELL | $40.84 | 2,271,187 | 0.3136 | $0.041798 | 75 | ||
21h ago | SELL | $457.07 | 24,029,427 | 3.51 | $0.041902 | 24 | ||
21h ago | SELL | $1.37 | 68,177 | 0.01048 | $0.042018 | |||
22h ago | SELL | $4.77 | 236,709 | 0.03643 | $0.042018 | |||
23h ago | SELL | $2.77 | 138,131 | 0.02127 | $0.042011 | |||
23h ago | BUY | $45.70 | 2,271,187 | 0.3500 | $0.042012 | 75 | ||
23h ago | BUY | $130.59 | 6,616,249 | 1.00 | $0.041973 | |||
23h ago | BUY | $113.05 | 5,849,209 | 0.8605 | $0.041932 | 103 | ||
23h ago | SELL | $308.58 | 15,703,949 | 2.34 | $0.041965 | 103 | ||
23h ago | SELL | $218.03 | 10,477,305 | 1.65 | $0.042081 | 152 | ||
1d ago | SELL | $39.10 | 1,824,331 | 0.2970 | $0.042143 | |||
1d ago | SELL | $45.76 | 2,102,773 | 0.3453 | $0.042176 | |||
1d ago | SELL | $2.35 | 107,573 | 0.01775 | $0.042187 | |||
1d ago | SELL | $175.59 | 7,881,932 | 1.32 | $0.042227 | |||
1d ago | BUY | $52.23 | 2,317,323 | 0.3966 | $0.042254 | 33 | ||
1d ago | SELL | $56.09 | 2,500,000 | 0.4259 | $0.042243 | 33 | ||
1d ago | SELL | $0.78 | 34,275 | 0.005873 | $0.042279 | |||
1d ago | SELL | $60.92 | 2,656,503 | 0.4580 | $0.042293 | |||
1d ago | SELL | $98.54 | 4,229,433 | 0.7411 | $0.042330 | 12 | ||
1d ago | SELL | $13.31 | 561,550 | 0.09951 | $0.042371 | |||
1d ago | BUY | $159.21 | 6,778,558 | 1.18 | $0.042348 | 33 | ||
1d ago | SELL | $146.25 | 6,266,298 | 1.09 | $0.042334 | 33 | ||
1d ago | SELL | $6.40 | 272,220 | 0.04827 | $0.042353 | 854 | ||
1d ago | SELL | $6.36 | 270,803 | 0.04796 | $0.042350 | 854 | ||
1d ago | SELL | $6.67 | 283,402 | 0.05032 | $0.042356 | 854 | ||
1d ago | SELL | $6.72 | 284,920 | 0.05066 | $0.042359 | 854 | ||
1d ago | SELL | $6.66 | 281,897 | 0.05019 | $0.042362 | 854 | ||
1d ago | SELL | $6.37 | 269,397 | 0.04803 | $0.042365 | 854 | ||
1d ago | SELL | $6.75 | 284,920 | 0.05093 | $0.042371 | 854 | ||
1d ago | SELL | $6.69 | 281,897 | 0.05045 | $0.042375 | 854 | ||
1d ago | SELL | $6.41 | 270,803 | 0.04834 | $0.042368 | 854 | ||
1d ago | SELL | $6.74 | 283,402 | 0.05079 | $0.042378 | 854 | ||
1d ago | SELL | $6.48 | 272,220 | 0.04885 | $0.042381 | 854 | ||
1d ago | SELL | $6.42 | 269,397 | 0.04841 | $0.042384 | 854 | ||
1d ago | SELL | $6.47 | 270,803 | 0.04879 | $0.042390 | 854 | ||
1d ago | SELL | $6.74 | 281,897 | 0.05085 | $0.042393 | 854 | ||
1d ago | SELL | $6.80 | 284,920 | 0.05126 | $0.042387 | 854 | ||
1d ago | SELL | $6.79 | 283,402 | 0.05119 | $0.042397 | 854 | ||
1d ago | SELL | $6.53 | 272,220 | 0.04924 | $0.042400 | 854 | ||
1d ago | SELL | $6.47 | 269,397 | 0.04879 | $0.042403 | 854 | ||
1d ago | SELL | $6.92 | 283,402 | 0.05219 | $0.042443 | 854 | ||
1d ago | SELL | $6.78 | 281,897 | 0.05112 | $0.042406 | 854 | ||
1d ago | SELL | $6.97 | 284,920 | 0.05254 | $0.042447 | 854 | ||
1d ago | SELL | $6.52 | 270,803 | 0.04917 | $0.042409 | 854 | ||
1d ago | SELL | $64.46 | 2,656,503 | 0.4858 | $0.042426 | |||
1d ago | SELL | $6.67 | 272,220 | 0.05027 | $0.042450 | 854 | ||
1d ago | SELL | $3.43 | 140,155 | 0.02590 | $0.042452 | |||
1d ago | SELL | $6.61 | 269,397 | 0.04984 | $0.042455 | 854 | ||
1d ago | SELL | $13.20 | 536,686 | 0.09950 | $0.042460 | 154 | ||
1d ago | BUY | $13.26 | 536,686 | 0.1000 | $0.042472 | 154 | ||
1d ago | SELL | $13.13 | 533,923 | 0.09898 | $0.042460 | 154 | ||
1d ago | SELL | $13.20 | 535,307 | 0.09950 | $0.042466 | 154 | ||
1d ago | SELL | $13.27 | 536,697 | 0.1000 | $0.042472 | 154 | ||
1d ago | BUY | $13.26 | 533,923 | 0.1000 | $0.042485 | 154 | ||
1d ago | BUY | $13.26 | 535,307 | 0.1000 | $0.042478 | 154 | ||
1d ago | BUY | $13.26 | 536,697 | 0.1000 | $0.042472 | 154 | ||
1d ago | BUY | $26.53 | 1,077,587 | 0.2000 | $0.042462 | 854 | ||
1d ago | BUY | $26.53 | 1,083,212 | 0.2000 | $0.042449 | 854 | ||
1d ago | BUY | $26.53 | 1,088,881 | 0.2000 | $0.042437 | 854 | ||
1d ago | BUY | $3.31 | 140,155 | 0.02500 | $0.042366 | |||
1d ago | BUY | $13.26 | 561,550 | 0.1000 | $0.042362 | |||
1d ago | BUY | $132.69 | 5,531,091 | 1.00 | $0.042399 | |||
1d ago | BUY | $398.07 | 17,859,004 | 3.00 | $0.042228 | |||
1d ago | BUY | $26.53 | 1,127,588 | 0.2000 | $0.042353 | 854 | ||
1d ago | BUY | $26.53 | 1,133,610 | 0.2000 | $0.042341 | 854 | ||
1d ago | BUY | $26.53 | 1,139,680 | 0.2000 | $0.042328 | 854 | ||
1d ago | SELL | $4.97 | 234,000 | 0.03756 | $0.042126 | |||
1d ago | BUY | $4.96 | 234,000 | 0.03775 | $0.042122 | |||
1d ago | SELL | $42.52 | 2,005,087 | 0.3231 | $0.042120 | |||
1d ago | BUY | $89.68 | 4,229,433 | 0.6816 | $0.042120 | 12 | ||
1d ago | BUY | $39.43 | 1,885,290 | 0.2997 | $0.042091 | |||
1d ago | SELL | $0.10 | 4,966.24 | 0.037822 | $0.042071 | |||
2d ago | SELL | $21.69 | 1,052,166 | 0.1661 | $0.042062 | 20 | ||
2d ago | BUY | $6.09 | 293,450 | 0.04664 | $0.042078 | |||
2d ago | BUY | $128.49 | 6,266,298 | 0.9815 | $0.042050 | 33 | ||
2d ago | SELL | $11.87 | 591,228 | 0.09099 | $0.042008 | |||
2d ago | SELL | $125.82 | 6,188,293 | 0.9668 | $0.042033 | 33 | ||
2d ago | BUY | $126.08 | 6,188,293 | 0.9716 | $0.042037 | 33 | ||
2d ago | SELL | $<1 | 1,043.88 | 0.031608 | $0.041985 | |||
2d ago | SELL | $<1 | 4,423.03 | 0.036816 | $0.041985 |