İşlemler6,355
Satın AlmalarSatışlar
3,3253,030
Hacim$948.0K
Satın Alma HacmiSatış Hacmi
$458.7K$489.3K
Piyasa Yapıcılar1,385
AlıcılarSatıcılar
1,1001,058
Circ. Supply
998,801,59299.88%
Toplam Arz998,906,610
Maksimum Arz1.00B
HavuzlanmışBUTTCOIN90,249,027($227.7K)
HavuzlanmışSOL1,590.19($228.2K)
Dönüştürücü
1BUTTCOIN
= $0.002522
?BUTTCOIN
USD
Hakkında
The Next Bitcoin Genel Bakış
The Next Bitcoin (BUTTCOIN), 01.30.2025 tarihinde piyasaya sürüldü ve şu anda $0.002522 fiyatından işlem görüyor. The Next Bitcoin'in dolaşımdaki arzı 998.80M ve piyasa değeri $2.52M.
The Next Bitcoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, The Next Bitcoin (BUTTCOIN) fiyatı % -24.3 değişim yaşadı, işlem hacmi ise $2.52M. The Next Bitcoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
Tür | USD | BUTTCOIN | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
39s ago | SELL | $50.24 | 19,915 | 0.3500 | $0.002522 | |||
40s ago | SELL | $72.38 | 28,676 | 0.5043 | $0.002524 | |||
40s ago | SELL | $113.91 | 45,092 | 0.7937 | $0.002526 | |||
40s ago | SELL | $101.43 | 40,115 | 0.7068 | $0.002528 | |||
46s ago | BUY | $45.92 | 18,066 | 0.3200 | $0.002542 | |||
1m ago | BUY | $2.89 | 1,137.45 | 0.02014 | $0.002541 | |||
4m ago | BUY | $286.56 | 112,965 | 1.99 | $0.002536 | |||
4m ago | BUY | $198.47 | 78,406 | 1.38 | $0.002531 | |||
9m ago | SELL | $144.30 | 57,663 | 1.01 | $0.002502 | |||
9m ago | SELL | $546.54 | 217,729 | 3.83 | $0.002510 | |||
10m ago | SELL | $1.45 | 579.94 | 0.01023 | $0.002516 | |||
10m ago | BUY | $284.78 | 112,754 | 1.99 | $0.002525 | |||
10m ago | SELL | $50.23 | 20,002 | 0.3524 | $0.002511 | |||
10m ago | SELL | $36.08 | 14,376 | 0.2531 | $0.002510 | |||
10m ago | BUY | $284.78 | 112,951 | 1.99 | $0.002521 | |||
12m ago | BUY | $512.00 | 203,784 | 3.59 | $0.002512 | |||
16m ago | BUY | $100.65 | 40,171 | 0.7061 | $0.002505 | |||
19m ago | SELL | $324.97 | 130,183 | 2.27 | $0.002496 | |||
19m ago | BUY | $477.28 | 190,332 | 3.34 | $0.002507 | |||
21m ago | BUY | $229.46 | 91,740 | 1.60 | $0.002501 | |||
23m ago | BUY | $99.71 | 39,922 | 0.6988 | $0.002497 | |||
23m ago | SELL | $24.84 | 10,000 | 0.1741 | $0.002484 | |||
25m ago | BUY | $74.40 | 29,807 | 0.5214 | $0.002496 | |||
26m ago | BUY | $285.35 | 114,384 | 1.99 | $0.002494 | |||
27m ago | BUY | $99.79 | 40,070 | 0.6987 | $0.002490 | |||
27m ago | SELL | $170.52 | 68,705 | 1.19 | $0.002481 | |||
27m ago | SELL | $141.70 | 57,175 | 0.9922 | $0.002478 | |||
27m ago | BUY | $99.72 | 39,967 | 0.6982 | $0.002495 | |||
28m ago | SELL | $7.13 | 2,874.58 | 0.04994 | $0.002481 | |||
29m ago | BUY | $24.69 | 9,902.58 | 0.1729 | $0.002493 | |||
30m ago | BUY | $51.26 | 20,561 | 0.3589 | $0.002493 | |||
31m ago | BUY | $199.66 | 80,176 | 1.39 | $0.002490 | |||
31m ago | SELL | $0.13 | 55.00 | 0.039533 | $0.002475 | |||
31m ago | BUY | $198.79 | 79,967 | 1.39 | $0.002485 | |||
31m ago | SELL | $22.56 | 9,123.46 | 0.1578 | $0.002473 | |||
32m ago | BUY | $0.14 | 57.50 | 0.001000 | $0.002485 | |||
32m ago | BUY | $7.14 | 2,874.58 | 0.05000 | $0.002486 | |||
32m ago | BUY | $28.58 | 11,500 | 0.2000 | $0.002485 | |||
32m ago | SELL | $116.02 | 46,893 | 0.8117 | $0.002474 | |||
32m ago | SELL | $115.61 | 46,682 | 0.8089 | $0.002476 | |||
32m ago | SELL | $226.62 | 91,363 | 1.58 | $0.002480 | |||
32m ago | SELL | $31.79 | 12,805 | 0.2224 | $0.002483 | |||
32m ago | BUY | $299.31 | 120,072 | 2.09 | $0.002492 | |||
33m ago | BUY | $299.34 | 120,403 | 2.09 | $0.002486 | |||
33m ago | SELL | $120.20 | 48,630 | 0.8410 | $0.002471 | |||
33m ago | SELL | $141.08 | 57,010 | 0.9871 | $0.002474 | |||
33m ago | SELL | $137.49 | 55,490 | 0.9619 | $0.002477 | |||
33m ago | SELL | $27.53 | 11,090 | 0.1926 | $0.002482 | |||
33m ago | SELL | $137.83 | 55,559 | 0.9643 | $0.002480 | |||
33m ago | BUY | $499.26 | 200,516 | 3.49 | $0.002489 | |||
33m ago | BUY | $499.16 | 201,367 | 3.49 | $0.002478 | |||
36m ago | SELL | $11.57 | 4,697.91 | 0.08089 | $0.002463 | |||
38m ago | SELL | $3.76 | 1,527.73 | 0.02630 | $0.002464 | |||
39m ago | BUY | $321.92 | 130,183 | 2.25 | $0.002472 | |||
40m ago | BUY | $21.46 | 8,692.09 | 0.1500 | $0.002469 | |||
40m ago | SELL | $1,262.63 | 511,111 | 8.82 | $0.002470 | |||
40m ago | SELL | $143.70 | 57,809 | 1.00 | $0.002485 | |||
42m ago | BUY | $85.11 | 34,061 | 0.5949 | $0.002498 | |||
42m ago | BUY | $35.76 | 14,321 | 0.2500 | $0.002497 | |||
43m ago | SELL | $0.85 | 342.43 | 0.005946 | $0.002484 | |||
46m ago | BUY | $35.76 | 14,326 | 0.2500 | $0.002496 | |||
48m ago | SELL | $139.80 | 56,247 | 0.9771 | $0.002485 | |||
50m ago | BUY | $29.62 | 11,849 | 0.2069 | $0.002500 | |||
51m ago | BUY | $197.90 | 79,217 | 1.38 | $0.002498 | |||
52m ago | BUY | $7.41 | 2,970.50 | 0.05178 | $0.002495 | |||
52m ago | BUY | $14.84 | 5,947.78 | 0.1036 | $0.002495 | |||
52m ago | SELL | $143.42 | 57,722 | 1.00 | $0.002484 | |||
53m ago | SELL | $157.28 | 63,140 | 1.09 | $0.002491 | |||
53m ago | SELL | $141.43 | 56,851 | 0.9879 | $0.002487 | |||
53m ago | SELL | $56.26 | 22,566 | 0.3930 | $0.002493 | |||
54m ago | BUY | $143.16 | 57,152 | 1.00 | $0.002505 | |||
54m ago | SELL | $61.93 | 24,859 | 0.4326 | $0.002491 | |||
54m ago | SELL | $170.97 | 68,548 | 1.19 | $0.002494 | |||
54m ago | SELL | $105.76 | 42,352 | 0.7387 | $0.002497 | |||
54m ago | SELL | $174.34 | 69,727 | 1.21 | $0.002500 | |||
54m ago | SELL | $144.16 | 57,577 | 1.00 | $0.002503 | |||
55m ago | SELL | $63.67 | 25,408 | 0.4447 | $0.002506 | |||
58m ago | SELL | $921.81 | 366,230 | 6.43 | $0.002517 | |||
58m ago | BUY | $23.03 | 9,071.65 | 0.1609 | $0.002539 | |||
58m ago | SELL | $38.41 | 15,202 | 0.2683 | $0.002527 | |||
59m ago | BUY | $1,263.11 | 500,000 | 8.82 | $0.002526 | |||
59m ago | SELL | $15.47 | 6,191.07 | 0.1081 | $0.002499 | |||
1h ago | SELL | $10.41 | 4,164.30 | 0.07272 | $0.002500 | |||
1h ago | SELL | $101.98 | 40,771 | 0.7123 | $0.002501 | |||
1h ago | SELL | $142.40 | 56,867 | 0.9946 | $0.002504 | |||
1h ago | SELL | $143.99 | 57,432 | 1.00 | $0.002507 | |||
1h ago | BUY | $283.49 | 112,575 | 1.98 | $0.002518 | |||
1h ago | SELL | $37.21 | 14,869 | 0.2599 | $0.002503 | |||
1h ago | SELL | $35.57 | 14,210 | 0.2485 | $0.002503 | |||
1h ago | BUY | $56.78 | 22,566 | 0.3966 | $0.002516 | |||
1h ago | BUY | $29.92 | 11,897 | 0.2090 | $0.002515 | |||
1h ago | SELL | $194.56 | 77,686 | 1.35 | $0.002504 | |||
1h ago | SELL | $88.61 | 35,339 | 0.6189 | $0.002507 | |||
1h ago | SELL | $142.56 | 56,795 | 0.9957 | $0.002510 | |||
1h ago | SELL | $55.88 | 22,244 | 0.3903 | $0.002512 | |||
1h ago | SELL | $28.45 | 11,322 | 0.1987 | $0.002513 | |||
1h ago | SELL | $72.18 | 28,708 | 0.5041 | $0.002514 | |||
1h ago | SELL | $101.21 | 40,222 | 0.7069 | $0.002516 | |||
1h ago | SELL | $145.39 | 57,643 | 1.01 | $0.002522 | |||
1h ago | SELL | $144.92 | 57,532 | 1.01 | $0.002519 |