İşlemler16,192
Satın AlmalarSatışlar
8,7137,479
Hacim$4.6M
Satın Alma HacmiSatış Hacmi
$2.3M$2.3M
Piyasa Yapıcılar4,447
AlıcılarSatıcılar
3,4242,893
Circ. Supply
999,957,11999.99%
Toplam Arz999,964,597
Maksimum Arz1.00B
Havuzlanmış$COLLAT17,065,511($580.2K)
HavuzlanmışSOL4,061.24($578.9K)
Dönüştürücü
1$COLLAT
= $0.03400
?$COLLAT
USD
Hakkında
Collaterize Genel Bakış
Collaterize ($COLLAT), 01.30.2025 tarihinde piyasaya sürüldü ve şu anda $0.03400 fiyatından işlem görüyor. Collaterize'in dolaşımdaki arzı 1.00B ve piyasa değeri $34.00M.
Collaterize Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Collaterize ($COLLAT) fiyatı % +25.2 değişim yaşadı, işlem hacmi ise $34.00M. Collaterize'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
Tür | USD | $COLLAT | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | BUY | $97.48 | 2,867.30 | 0.6839 | $0.03400 | |||
37s ago | BUY | $14.25 | 419.30 | 0.1000 | $0.03399 | |||
37s ago | SELL | $134.64 | 3,979.79 | 0.9446 | $0.03383 | |||
40s ago | BUY | $142.53 | 4,192.22 | 1.00 | $0.03400 | |||
44s ago | BUY | $1,418.94 | 41,846 | 9.95 | $0.03390 | |||
44s ago | BUY | $162.49 | 4,805.16 | 1.14 | $0.03381 | |||
57s ago | BUY | $18.37 | 543.46 | 0.1288 | $0.03380 | |||
57s ago | BUY | $12.44 | 368.22 | 0.08733 | $0.03380 | |||
58s ago | BUY | $941.10 | 27,926 | 6.60 | $0.03369 | |||
58s ago | SELL | $6,025.63 | 178,124 | 42.27 | $0.03382 | |||
58s ago | BUY | $411.65 | 12,187 | 2.88 | $0.03377 | |||
1m ago | SELL | $3,526.54 | 102,546 | 24.74 | $0.03438 | |||
1m ago | BUY | $1,614.70 | 46,565 | 11.32 | $0.03467 | |||
1m ago | BUY | $3,524.69 | 102,546 | 24.72 | $0.03437 | |||
1m ago | SELL | $16.81 | 494.59 | 0.1179 | $0.03399 | |||
2m ago | BUY | $142.53 | 4,172.82 | 1.00 | $0.03415 | |||
2m ago | SELL | $32.63 | 960.37 | 0.2289 | $0.03398 | |||
2m ago | SELL | $42.13 | 1,239.66 | 0.2955 | $0.03398 | |||
2m ago | BUY | $4.94 | 144.80 | 0.03470 | $0.03415 | |||
2m ago | SELL | $<1 | 2.03 | 0.034855 | $0.03398 | |||
2m ago | SELL | $261.80 | 7,699.48 | 1.83 | $0.03400 | |||
2m ago | BUY | $0.43 | 12.63 | 0.003031 | $0.03418 | |||
2m ago | BUY | $13.90 | 406.76 | 0.09756 | $0.03418 | |||
2m ago | BUY | $167.76 | 4,908.63 | 1.17 | $0.03417 | |||
2m ago | SELL | $4,133.30 | 120,716 | 28.99 | $0.03423 | |||
2m ago | BUY | $7.73 | 223.16 | 0.05425 | $0.03465 | |||
2m ago | BUY | $42.08 | 1,214.49 | 0.2952 | $0.03465 | |||
2m ago | BUY | $24.53 | 708.01 | 0.1721 | $0.03464 | |||
2m ago | BUY | $82.52 | 2,382.12 | 0.5789 | $0.03464 | |||
2m ago | SELL | $2,729.55 | 78,828 | 19.14 | $0.03462 | |||
3m ago | SELL | $563.52 | 16,183 | 3.95 | $0.03482 | |||
3m ago | SELL | $80.22 | 2,301.31 | 0.5628 | $0.03486 | |||
3m ago | SELL | $80.08 | 2,296.67 | 0.5618 | $0.03486 | |||
3m ago | SELL | $3,103.44 | 88,520 | 21.77 | $0.03505 | |||
3m ago | SELL | $29.25 | 829.93 | 0.2052 | $0.03524 | |||
3m ago | SELL | $7.71 | 218.86 | 0.05412 | $0.03524 | |||
3m ago | SELL | $181.67 | 5,152.38 | 1.27 | $0.03525 | |||
3m ago | SELL | $0.12 | 3.46 | 0.038564 | $0.03527 | |||
3m ago | SELL | $51.66 | 1,464.64 | 0.3624 | $0.03527 | |||
3m ago | BUY | $1,595.38 | 45,121 | 11.19 | $0.03535 | |||
3m ago | SELL | $15.61 | 445.11 | 0.1095 | $0.03508 | |||
3m ago | BUY | $2.85 | 80.83 | 0.02000 | $0.03526 | |||
3m ago | SELL | $0.31 | 9.09 | 0.002238 | $0.03508 | |||
3m ago | BUY | $19.78 | 561.02 | 0.1387 | $0.03526 | |||
3m ago | BUY | $27.83 | 789.39 | 0.1952 | $0.03526 | |||
3m ago | SELL | $139.12 | 3,964.61 | 0.9760 | $0.03509 | |||
3m ago | SELL | $160.94 | 4,584.20 | 1.12 | $0.03510 | |||
3m ago | SELL | $180.41 | 5,136.09 | 1.26 | $0.03512 | |||
3m ago | SELL | $180.41 | 5,133.02 | 1.26 | $0.03514 | |||
3m ago | BUY | $19.95 | 565.40 | 0.1400 | $0.03529 | |||
3m ago | SELL | $80.56 | 2,291.21 | 0.5652 | $0.03516 | |||
3m ago | SELL | $822.32 | 23,348 | 5.76 | $0.03522 | |||
3m ago | SELL | $26.88 | 764.49 | 0.1886 | $0.03517 | |||
4m ago | SELL | $33.15 | 939.97 | 0.2326 | $0.03527 | |||
4m ago | BUY | $2,462.54 | 69,734 | 17.27 | $0.03531 | |||
4m ago | SELL | $<1 | 1.64 | 0.034072 | $0.03527 | |||
4m ago | SELL | $84.37 | 2,391.73 | 0.5919 | $0.03527 | |||
4m ago | BUY | $1.42 | 40.53 | 0.01000 | $0.03516 | |||
4m ago | SELL | $17.98 | 514.03 | 0.1261 | $0.03499 | |||
4m ago | SELL | $33.85 | 967.50 | 0.2375 | $0.03499 | |||
4m ago | SELL | $119.64 | 3,414.01 | 0.8394 | $0.03504 | |||
4m ago | SELL | $74.93 | 2,140.97 | 0.5257 | $0.03500 | |||
4m ago | SELL | $37.70 | 1,076.72 | 0.2644 | $0.03501 | |||
4m ago | SELL | $37.72 | 1,077.21 | 0.2646 | $0.03501 | |||
4m ago | SELL | $44.98 | 1,284.84 | 0.3155 | $0.03500 | |||
4m ago | SELL | $157.27 | 4,489.87 | 1.10 | $0.03502 | |||
4m ago | SELL | $3.28 | 93.82 | 0.02307 | $0.03505 | |||
4m ago | SELL | $14.94 | 426.29 | 0.1048 | $0.03505 | |||
4m ago | SELL | $11.62 | 331.54 | 0.08154 | $0.03505 | |||
4m ago | SELL | $31.44 | 897.04 | 0.2206 | $0.03505 | |||
4m ago | SELL | $44.78 | 1,277.12 | 0.3141 | $0.03506 | |||
4m ago | BUY | $1,667.76 | 47,458 | 11.70 | $0.03514 | |||
4m ago | BUY | $468.07 | 13,368 | 3.28 | $0.03501 | |||
4m ago | SELL | $34.81 | 1,000.00 | 0.2442 | $0.03481 | |||
4m ago | SELL | $7.67 | 220.48 | 0.05386 | $0.03482 | |||
4m ago | SELL | $53.33 | 1,531.87 | 0.3742 | $0.03481 | |||
4m ago | BUY | $<1 | 2.03 | 0.035 | $0.03499 | |||
5m ago | SELL | $87.07 | 2,500.00 | 0.6108 | $0.03482 | |||
5m ago | SELL | $<1 | 1.00 | 0.032467 | $0.03483 | |||
5m ago | SELL | $22.06 | 633.31 | 0.1548 | $0.03484 | |||
5m ago | SELL | $1,238.31 | 35,459 | 8.68 | $0.03492 | |||
5m ago | BUY | $2,185.29 | 62,363 | 15.33 | $0.03504 | |||
5m ago | BUY | $1,235.91 | 35,476 | 8.67 | $0.03483 | |||
5m ago | SELL | $17.73 | 509.24 | 0.1244 | $0.03483 | |||
5m ago | SELL | $86.13 | 2,472.14 | 0.6042 | $0.03484 | |||
5m ago | BUY | $14.11 | 405.91 | 0.09900 | $0.03476 | |||
5m ago | BUY | $60.82 | 1,750.00 | 0.4267 | $0.03475 | |||
5m ago | BUY | $282.65 | 8,136.34 | 1.98 | $0.03473 | |||
6m ago | SELL | $<1 | 2.04 | 0.034965 | $0.03454 | |||
6m ago | BUY | $98.91 | 2,849.10 | 0.6939 | $0.03471 | |||
7m ago | BUY | $24.56 | 707.61 | 0.1723 | $0.03470 | |||
7m ago | BUY | $2.05 | 59.16 | 0.01440 | $0.03470 | |||
7m ago | SELL | $2.80 | 81.29 | 0.01969 | $0.03453 | |||
7m ago | BUY | $49.12 | 1,415.49 | 0.3446 | $0.03470 | |||
7m ago | SELL | $85.12 | 2,464.97 | 0.5972 | $0.03453 | |||
7m ago | BUY | $7.63 | 219.92 | 0.05355 | $0.03471 | |||
8m ago | SELL | $0.25 | 7.44 | 0.001805 | $0.03453 | |||
8m ago | SELL | $91.68 | 2,654.26 | 0.6432 | $0.03454 | |||
8m ago | SELL | $31.73 | 918.40 | 0.2226 | $0.03455 | |||
8m ago | SELL | $148.65 | 4,301.18 | 1.04 | $0.03456 |