İşlemler203
Satın AlmalarSatışlar
80123
Hacim$9.4K
Satın Alma HacmiSatış Hacmi
$4.7K$4.7K
Piyasa Yapıcılar155
AlıcılarSatıcılar
61105
Circ. Supply
45.35T4.53%
Toplam Arz1.00q
Maksimum Arz1.00q
Havuzlanmış$CWIF138.18B($14.7K)
HavuzlanmışSOL120.10($17.3K)
Dönüştürücü
1$CWIF
= $0.061065
?$CWIF
USD
Hakkında
catwifhat Genel Bakış
catwifhat ($CWIF), 01.01.1970 tarihinde piyasaya sürüldü ve şu anda $0.0(6)1065 fiyatından işlem görüyor. catwifhat'in dolaşımdaki arzı 45.35T ve piyasa değeri $4.83M.
catwifhat Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, catwifhat ($CWIF) fiyatı % +2.9 değişim yaşadı, işlem hacmi ise $4.83M. catwifhat'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | $CWIF | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | SELL | $284.69 | 2.67B | 1.97 | $0.061065 | |||
2m ago | BUY | $21.56 | 188,971,291 | 0.1496 | $0.061141 | 55 | ||
4m ago | BUY | $15.21 | 132,690,963 | 0.1050 | $0.061146 | 11 | ||
6m ago | BUY | $28.41 | 248,035,053 | 0.1960 | $0.061145 | |||
22m ago | SELL | $0.51 | 4,800,000 | 0.003566 | $0.061077 | |||
30m ago | SELL | $<1 | 384.00 | 0.06285 | $0.061075 | |||
30m ago | BUY | $2.31 | 20,260,271 | 0.01600 | $0.061144 | |||
40m ago | SELL | $<1 | 192,000 | 0.031426 | $0.061070 | |||
49m ago | SELL | $12.09 | 112,884,313 | 0.08390 | $0.061071 | |||
59m ago | SELL | $0.52 | 4,864,456 | 0.003616 | $0.061070 | |||
59m ago | BUY | $19.90 | 175,015,634 | 0.1382 | $0.061137 | |||
1h ago | BUY | $9.96 | 87,688,693 | 0.06919 | $0.061136 | |||
1h ago | SELL | $5.34 | 50,000,000 | 0.03712 | $0.061069 | |||
1h ago | BUY | $0.72 | 6,335,964 | 0.005000 | $0.061143 | |||
1h ago | SELL | $43.89 | 410,037,060 | 0.3048 | $0.061070 | |||
2h ago | SELL | $107.98 | 998,303,329 | 0.7452 | $0.061081 | 14 | ||
2h ago | SELL | $30.28 | 279,008,349 | 0.2090 | $0.061085 | 17 | ||
2h ago | SELL | $59.30 | 545,458,728 | 0.4096 | $0.061087 | 12 | ||
2h ago | SELL | $30.21 | 279,008,349 | 0.2100 | $0.061082 | 17 | ||
2h ago | BUY | $429.31 | 3.76B | 2.97 | $0.061143 | |||
2h ago | BUY | $3.00 | 26,658,591 | 0.02085 | $0.061128 | |||
2h ago | SELL | $19.76 | 186,005,566 | 0.1369 | $0.061062 | 17 | ||
2h ago | SELL | $26.38 | 248,007,421 | 0.1828 | $0.061063 | 17 | ||
2h ago | SELL | $35.24 | 330,676,562 | 0.2442 | $0.061065 | 17 | ||
3h ago | SELL | $0.90 | 8,486,689 | 0.006275 | $0.061066 | |||
3h ago | SELL | $18.59 | 174,235,416 | 0.1289 | $0.061067 | 17 | ||
3h ago | BUY | $0.99 | 8,793,429 | 0.006917 | $0.061134 | |||
3h ago | SELL | $39.06 | 365,647,221 | 0.2709 | $0.061068 | 17 | ||
3h ago | SELL | $9.09 | 85,220,889 | 0.06322 | $0.061067 | |||
3h ago | BUY | $10.07 | 88,771,759 | 0.07000 | $0.061134 | |||
3h ago | BUY | $18.09 | 159,793,816 | 0.1259 | $0.061132 | |||
3h ago | SELL | $0.11 | 1,092,473 | 0.038095 | $0.061065 | |||
3h ago | SELL | $0.51 | 4,800,000 | 0.003556 | $0.061064 | |||
3h ago | SELL | $23.48 | 220,862,961 | 0.1637 | $0.061063 | 17 | ||
3h ago | SELL | $1.62 | 15,389,927 | 0.01141 | $0.061057 | |||
3h ago | SELL | $31.18 | 294,483,949 | 0.2187 | $0.061058 | 17 | ||
3h ago | REMOVE | $<1 | 215,523 | 0.031715 | - | |||
3h ago | BUY | $44.37 | 394,497,414 | 0.3112 | $0.061124 | |||
3h ago | SELL | $0.89 | 8,446,472 | 0.006263 | $0.061057 | |||
3h ago | SELL | $954.09 | 8.82B | 6.69 | $0.061081 | 20 | ||
4h ago | SELL | $0.93 | 8,446,506 | 0.006527 | $0.061108 | |||
4h ago | SELL | $19.31 | 174,184,174 | 0.1346 | $0.061108 | 17 | ||
4h ago | SELL | $10.97 | 98,912,232 | 0.07651 | $0.061109 | 17 | ||
4h ago | SELL | $1.23 | 11,183,858 | 0.008653 | $0.061104 | |||
4h ago | SELL | $<1 | 576,000 | 0.034456 | $0.061103 | |||
5h ago | BUY | $1,055.63 | 9.19B | 7.40 | $0.061148 | 20 | ||
6h ago | SELL | $4.28 | 40,711,326 | 0.03009 | $0.061053 | |||
6h ago | SELL | $0.52 | 4,976,640 | 0.003679 | $0.061047 | |||
6h ago | BUY | $1.43 | 12,727,103 | 0.01000 | $0.061125 | |||
6h ago | BUY | $0.14 | 1,272,766 | 0.001000 | $0.061124 | |||
6h ago | BUY | $2.86 | 25,457,453 | 0.02000 | $0.061124 | |||
6h ago | BUY | $0.71 | 6,364,998 | 0.005000 | $0.061124 | |||
6h ago | SELL | $0.10 | 960,000 | 0.037095 | $0.061058 | |||
6h ago | BUY | $1.43 | 12,730,684 | 0.01000 | $0.061124 | |||
6h ago | BUY | $64.00 | 572,826,066 | 0.4491 | $0.061117 | 12 | ||
7h ago | SELL | $0.16 | 1,564,700 | 0.001152 | $0.061049 | |||
7h ago | BUY | $3.56 | 31,945,336 | 0.02500 | $0.061115 | |||
7h ago | BUY | $1.42 | 12,779,935 | 0.01000 | $0.061115 | |||
7h ago | SELL | $6.52 | 61,804,773 | 0.04550 | $0.061056 | |||
7h ago | BUY | $116.39 | 1.04B | 0.8113 | $0.061119 | 14 | ||
7h ago | BUY | $1.14 | 10,288,009 | 0.008000 | $0.061108 | |||
7h ago | SELL | $9.04 | 86,401,921 | 0.06322 | $0.061046 | |||
7h ago | BUY | $10.00 | 90,002,001 | 0.07000 | $0.061111 | |||
7h ago | BUY | $5.08 | 45,787,896 | 0.03559 | $0.061111 | 17 | ||
7h ago | SELL | $<1 | 576,000 | 0.034212 | $0.061046 | |||
7h ago | SELL | $0.99 | 9,550,000 | 0.006984 | $0.061047 | |||
8h ago | BUY | $6.01 | 53,558,997 | 0.04162 | $0.061123 | 10 | ||
8h ago | BUY | $50.16 | 447,118,143 | 0.3469 | $0.061122 | 10 | ||
8h ago | BUY | $59.96 | 536,151,838 | 0.4147 | $0.061118 | |||
8h ago | SELL | $3.87 | 37,135,540 | 0.02698 | $0.061044 | |||
8h ago | SELL | $0.31 | 3,000,000 | 0.002180 | $0.061044 | |||
8h ago | SELL | $1.97 | 18,891,624 | 0.01373 | $0.061044 | 12 | ||
8h ago | SELL | $9.19 | 88,032,096 | 0.06400 | $0.061045 | |||
8h ago | BUY | $<1 | 849,613 | 0.036567 | $0.061111 | |||
8h ago | BUY | $2.44 | 21,995,123 | 0.01700 | $0.061110 | |||
9h ago | SELL | $17.83 | 169,503,625 | 0.1233 | $0.061052 | |||
9h ago | SELL | $0.50 | 4,800,000 | 0.003494 | $0.061049 | |||
9h ago | SELL | $<1 | 96,000 | 0.046988 | $0.061048 | |||
9h ago | BUY | $25.35 | 229,138,226 | 0.1771 | $0.061106 | |||
10h ago | SELL | $277.51 | 2.63B | 1.92 | $0.061056 | |||
10h ago | SELL | $6.81 | 64,000,000 | 0.04726 | $0.061064 | |||
10h ago | BUY | $187.25 | 1.66B | 1.29 | $0.061125 | |||
10h ago | SELL | $<1 | 288,000 | 0.032105 | $0.061053 | |||
10h ago | ADD | $6.85 | 32,238,558 | 0.04753 | - | |||
10h ago | BUY | $4.94 | 44,169,029 | 0.03431 | $0.061119 | |||
10h ago | BUY | $1.00 | 9,012,551 | 0.007000 | $0.061119 | |||
10h ago | BUY | $105.11 | 941,658,095 | 0.7291 | $0.061116 | 19 | ||
10h ago | BUY | $10.03 | 90,198,436 | 0.06960 | $0.061112 | |||
10h ago | SELL | $0.13 | 1,299,310 | 0.039431 | $0.061040 | |||
10h ago | SELL | $0.19 | 1,840,787 | 0.001336 | $0.061040 | |||
10h ago | SELL | $35.57 | 339,495,054 | 0.2467 | $0.061047 | |||
10h ago | SELL | $0.18 | 1,732,413 | 0.001260 | $0.061042 | |||
11h ago | SELL | $<1 | 381,239 | 0.032773 | $0.061037 | |||
11h ago | BUY | $28.50 | 258,889,160 | 0.2000 | $0.061101 | |||
11h ago | SELL | $164.78 | 1.58B | 1.15 | $0.061040 | 17 | ||
12h ago | BUY | $1.43 | 12,831,882 | 0.01000 | $0.061119 | |||
12h ago | SELL | $0.50 | 4,800,000 | 0.003519 | $0.061059 | |||
12h ago | SELL | $1.00 | 9,547,633 | 0.007000 | $0.061053 | 44 | ||
12h ago | BUY | $218.13 | 1.94B | 1.50 | $0.061126 | |||
12h ago | SELL | $666.16 | 6.21B | 4.58 | $0.061073 |