İşlemler33,194
Satın AlmalarSatışlar
15,46617,728
Hacim$24.5M
Satın Alma HacmiSatış Hacmi
$11.5M$13.0M
Piyasa Yapıcılar1,948
AlıcılarSatıcılar
1,2081,298
Circ. Supply
999,993,28199.99%
Toplam Arz999,993,281
Maksimum Arz1.00B
HavuzlanmışFartcoin 1,382,880($688.0K)
HavuzlanmışSOL17,430($2.3M)
Dönüştürücü
1Fartcoin
= $0.49
?Fartcoin
USD
Hakkında
Fartcoin Genel Bakış
Fartcoin (Fartcoin ), 01.01.1970 tarihinde piyasaya sürüldü ve şu anda $0.4974 fiyatından işlem görüyor. Fartcoin 'in dolaşımdaki arzı 1.00B ve piyasa değeri $497.47M.
Fartcoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Fartcoin (Fartcoin ) fiyatı % +18.9 değişim yaşadı, işlem hacmi ise $497.47M. Fartcoin 'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | Fartcoin | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $2,668.63 | 5,364.33 | 20.29 | $0.49 | |||
13s ago | ADD | $166.53 | 87.41 | 1.26 | - | |||
15s ago | SELL | $669.87 | 1,347.00 | 5.09 | $0.49 | 88 | ||
16s ago | BUY | $140.92 | 283.43 | 1.07 | $0.49 | 663608 | ||
16s ago | SELL | $462.75 | 930.63 | 3.52 | $0.49 | 637 | ||
16s ago | BUY | $50.10 | 100.76 | 0.3810 | $0.49 | 663608 | ||
16s ago | BUY | $181.63 | 365.30 | 1.38 | $0.49 | 663608 | ||
17s ago | SELL | $255.72 | 514.36 | 1.94 | $0.49 | 1579 | ||
17s ago | BUY | $319.39 | 642.45 | 2.42 | $0.49 | 663608 | ||
17s ago | BUY | $1,139.79 | 2,293.03 | 8.67 | $0.49 | 663608 | ||
18s ago | BUY | $164.05 | 331.16 | 1.24 | $0.49 | 18613 | ||
18s ago | BUY | $90.80 | 182.70 | 0.6907 | $0.49 | 663608 | ||
18s ago | BUY | $140.90 | 283.52 | 1.07 | $0.49 | 663608 | ||
40s ago | SELL | $141.14 | 284.89 | 1.07 | $0.49 | 663608 | ||
40s ago | SELL | $90.95 | 183.59 | 0.6918 | $0.49 | 663608 | ||
42s ago | SELL | $50.21 | 101.31 | 0.3819 | $0.49 | 663608 | ||
42s ago | BUY | $789.32 | 1,593.06 | 6.00 | $0.49 | 2459 | ||
42s ago | SELL | $831.96 | 1,678.83 | 6.32 | $0.49 | 50397 | ||
43s ago | BUY | $197.23 | 397.94 | 1.50 | $0.49 | 671 | ||
44s ago | SELL | $721.06 | 1,454.74 | 5.48 | $0.49 | 50397 | ||
45s ago | BUY | $515.35 | 1,039.58 | 3.92 | $0.49 | 5425 | ||
50s ago | BUY | $110.51 | 222.92 | 0.8406 | $0.49 | 504 | ||
52s ago | SELL | $870.14 | 1,754.98 | 6.61 | $0.49 | 50397 | ||
52s ago | SELL | $50.19 | 101.22 | 0.3818 | $0.49 | 663608 | ||
53s ago | SELL | $141.17 | 284.68 | 1.07 | $0.49 | 663608 | ||
53s ago | SELL | $141.17 | 284.70 | 1.07 | $0.49 | 663608 | ||
53s ago | SELL | $232.14 | 468.09 | 1.76 | $0.49 | 663608 | ||
53s ago | SELL | $232.15 | 468.14 | 1.76 | $0.49 | 663608 | ||
53s ago | SELL | $90.99 | 183.50 | 0.6921 | $0.49 | 663608 | ||
54s ago | SELL | $323.13 | 651.53 | 2.45 | $0.49 | 663608 | ||
1m ago | ADD | $29.25 | 58.88 | 0.2225 | - | |||
1m ago | SELL | $194.35 | 390.60 | 1.47 | $0.49 | 233 | ||
1m ago | SELL | $521.17 | 1,047.53 | 3.96 | $0.49 | 504 | ||
1m ago | BUY | $635.90 | 1,278.49 | 4.83 | $0.49 | 663608 | ||
1m ago | SELL | $504.82 | 1,014.77 | 3.84 | $0.49 | 916 | ||
1m ago | SELL | $253.06 | 508.74 | 1.92 | $0.49 | 6920 | ||
1m ago | BUY | $50.12 | 100.78 | 0.3812 | $0.49 | 663608 | ||
1m ago | BUY | $140.96 | 283.43 | 1.07 | $0.49 | 663608 | ||
1m ago | BUY | $231.81 | 466.14 | 1.76 | $0.49 | 663608 | ||
1m ago | BUY | $231.80 | 466.10 | 1.76 | $0.49 | 663608 | ||
1m ago | BUY | $50.11 | 100.77 | 0.3811 | $0.49 | 663608 | ||
1m ago | BUY | $140.94 | 283.43 | 1.07 | $0.49 | 663608 | ||
1m ago | BUY | $496.48 | 998.48 | 3.77 | $0.49 | 145197 | ||
1m ago | BUY | $1,038.25 | 2,088.36 | 7.89 | $0.49 | 663608 | ||
1m ago | BUY | $496.38 | 998.59 | 3.77 | $0.49 | 145197 | ||
1m ago | BUY | $1,973.11 | 3,970.38 | 15.00 | $0.49 | 663608 | ||
1m ago | BUY | $322.58 | 649.31 | 2.45 | $0.49 | 663608 | ||
1m ago | BUY | $272.47 | 548.41 | 2.07 | $0.49 | 663608 | ||
2m ago | BUY | $3,963.29 | 8,000.00 | 30.14 | $0.49 | 14 | ||
2m ago | SELL | $959.32 | 1,935.43 | 7.29 | $0.49 | 663608 | ||
2m ago | SELL | $811.96 | 1,636.44 | 6.17 | $0.49 | 50397 | ||
2m ago | SELL | $4,144.26 | 8,356.66 | 31.52 | $0.49 | 663608 | ||
2m ago | SELL | $141.09 | 284.33 | 1.07 | $0.49 | 663608 | ||
2m ago | SELL | $454.75 | 916.36 | 3.45 | $0.49 | 663608 | ||
2m ago | SELL | $959.81 | 1,933.84 | 7.30 | $0.49 | 663608 | ||
2m ago | SELL | $548.85 | 1,105.65 | 4.17 | $0.49 | 663608 | ||
2m ago | SELL | $1,050.83 | 2,116.54 | 7.99 | $0.49 | 663608 | ||
2m ago | SELL | $545.70 | 1,098.51 | 4.15 | $0.49 | 663608 | ||
2m ago | SELL | $141.11 | 284.10 | 1.07 | $0.49 | 663608 | ||
2m ago | SELL | $232.07 | 467.19 | 1.76 | $0.49 | 663608 | ||
2m ago | SELL | $1,599.72 | 3,221.21 | 12.16 | $0.49 | 663608 | ||
2m ago | SELL | $141.14 | 284.11 | 1.07 | $0.49 | 663608 | ||
2m ago | BUY | $1.03 | 2.08 | 0.007868 | $0.49 | |||
2m ago | SELL | $1,506.15 | 3,030.69 | 11.45 | $0.49 | 663608 | ||
2m ago | SELL | $752.90 | 1,515.34 | 5.72 | $0.49 | 663608 | ||
2m ago | SELL | $0.13 | 0.2715 | 0.001026 | $0.49 | 145197 | ||
2m ago | SELL | $477.25 | 959.94 | 3.63 | $0.49 | 145197 | ||
2m ago | BUY | $1,012.95 | 2,037.75 | 7.70 | $0.49 | 1171 | ||
2m ago | BUY | $1,381.06 | 2,777.30 | 10.50 | $0.49 | 1171 | ||
2m ago | SELL | $426.76 | 858.06 | 3.24 | $0.49 | 145197 | ||
2m ago | SELL | $960.11 | 1,930.14 | 7.30 | $0.49 | 663608 | ||
2m ago | SELL | $314.80 | 632.78 | 2.39 | $0.49 | 663608 | ||
2m ago | SELL | $82.77 | 166.35 | 0.6296 | $0.49 | 1149 | ||
2m ago | SELL | $505.11 | 1,015.07 | 3.84 | $0.49 | 663608 | ||
2m ago | SELL | $645.24 | 1,296.86 | 4.90 | $0.49 | 663608 | ||
2m ago | SELL | $141.17 | 283.68 | 1.07 | $0.49 | 663608 | ||
2m ago | BUY | $210.35 | 422.67 | 1.60 | $0.49 | 1375 | ||
2m ago | BUY | $65.76 | 132.14 | 0.5002 | $0.49 | 43 | ||
2m ago | SELL | $596.08 | 1,197.65 | 4.53 | $0.49 | 663608 | ||
2m ago | BUY | $1,066.77 | 2,142.72 | 8.11 | $0.49 | 13362 | ||
2m ago | BUY | $627.47 | 1,260.55 | 4.77 | $0.49 | 13336 | ||
2m ago | SELL | $2,115.20 | 4,247.20 | 16.08 | $0.49 | 663608 | ||
2m ago | SELL | $819.13 | 1,643.92 | 6.23 | $0.49 | 50397 | ||
2m ago | BUY | $32.14 | 64.50 | 0.2445 | $0.49 | |||
2m ago | BUY | $1,052.00 | 2,111.66 | 8.00 | $0.49 | 868 | ||
2m ago | BUY | $788.84 | 1,582.86 | 6.00 | $0.49 | 698 | ||
2m ago | BUY | $657.51 | 1,318.70 | 5.00 | $0.49 | 1171 | ||
2m ago | BUY | $1,496.37 | 3,001.83 | 11.38 | $0.49 | 13362 | ||
2m ago | SELL | $120.41 | 241.51 | 0.9159 | $0.49 | 663608 | ||
2m ago | SELL | $50.17 | 100.61 | 0.3816 | $0.49 | 663608 | ||
2m ago | BUY | $115.32 | 231.27 | 0.8772 | $0.49 | 24074 | ||
2m ago | BUY | $462.87 | 928.19 | 3.52 | $0.49 | 637 | ||
2m ago | BUY | $1.47 | 2.95 | 0.01119 | $0.49 | 783 | ||
3m ago | SELL | $2.55 | 5.12 | 0.01943 | $0.49 | 29 | ||
3m ago | SELL | $5.51 | 11.05 | 0.04195 | $0.49 | 392 | ||
3m ago | SELL | $10.75 | 21.56 | 0.08182 | $0.49 | 414 | ||
3m ago | BUY | $16.96 | 34.01 | 0.1290 | $0.49 | 9784 | ||
3m ago | ADD | $34,985.31 | 22,294 | 266.12 | - | |||
3m ago | SELL | $0.25 | 0.5033 | 0.001909 | $0.49 | 10 | ||
3m ago | BUY | $4,579.07 | 9,156.88 | 34.83 | $0.50 | 10 |