İşlemler453
Satın AlmalarSatışlar
150303
Hacim$19.2K
Satın Alma HacmiSatış Hacmi
$8.3K$11.0K
Piyasa Yapıcılar292
AlıcılarSatıcılar
98270
Circ. Supply
999,612,48499.96%
Toplam Arz999,654,694
Maksimum Arz1.00B
HavuzlanmışCONAN700,220,118($4.1K)
HavuzlanmışSOL30.07($4.0K)
Dönüştürücü
1CONAN
= $0.055887
?CONAN
USD
Hakkında
Conan Genel Bakış
Conan (CONAN), 03.13.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)5887 fiyatından işlem görüyor. Conan'in dolaşımdaki arzı 1.00B ve piyasa değeri $5,885.40.
Conan Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Conan (CONAN) fiyatı % -62.5 değişim yaşadı, işlem hacmi ise $5,885.40. Conan'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | CONAN | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $99.86 | 16,961,328 | 0.7446 | $0.055887 | 11 | ||
48m ago | SELL | $<1 | 12.46 | 0.0656 | $0.056064 | |||
51m ago | SELL | $75.97 | 12,283,221 | 0.5627 | $0.056184 | |||
1h ago | SELL | $2.10 | 334,005 | 0.01558 | $0.056300 | |||
1h ago | BUY | $15.42 | 2,443,491 | 0.1142 | $0.056312 | 11 | ||
1h ago | BUY | $6.88 | 1,096,412 | 0.05100 | $0.056279 | 11 | ||
1h ago | BUY | $83.04 | 13,513,001 | 0.6151 | $0.056145 | 11 | ||
1h ago | BUY | $6.68 | 1,110,890 | 0.04950 | $0.056018 | |||
1h ago | BUY | $33.13 | 5,559,346 | 0.2453 | $0.055960 | |||
2h ago | SELL | $0.14 | 25,243 | 0.001099 | $0.055875 | |||
2h ago | SELL | $<1 | 6,954.60 | 0.033029 | $0.055876 | |||
2h ago | SELL | $<1 | 14,582 | 0.036352 | $0.055850 | |||
2h ago | SELL | $2.62 | 452,487 | 0.01972 | $0.055806 | |||
2h ago | SELL | $2.16 | 370,817 | 0.01618 | $0.055848 | |||
2h ago | SELL | $11.96 | 2,039,553 | 0.08932 | $0.055868 | |||
2h ago | SELL | $0.18 | 30,860 | 0.001355 | $0.055859 | |||
2h ago | BUY | $6.80 | 1,148,486 | 0.05062 | $0.055923 | |||
2h ago | BUY | $7.03 | 1,190,778 | 0.05230 | $0.055903 | |||
3h ago | BUY | $28.02 | 4,801,504 | 0.2091 | $0.055836 | |||
3h ago | SELL | $6.06 | 1,062,956 | 0.04581 | $0.055705 | |||
4h ago | SELL | $292.29 | 47,146,137 | 2.18 | $0.056199 | |||
4h ago | BUY | $282.42 | 45,214,523 | 2.10 | $0.056246 | |||
4h ago | BUY | $5.02 | 856,448 | 0.03730 | $0.055868 | |||
4h ago | SELL | $20.91 | 3,568,826 | 0.1552 | $0.055861 | |||
4h ago | SELL | $150.11 | 24,574,367 | 1.11 | $0.056108 | |||
4h ago | SELL | $<1 | 10,969 | 0.035155 | $0.056332 | |||
4h ago | SELL | $0.28 | 45,632 | 0.002145 | $0.056333 | |||
4h ago | SELL | $14.03 | 2,208,981 | 0.1041 | $0.056353 | |||
4h ago | BUY | $0.67 | 105,044 | 0.004995 | $0.056405 | |||
4h ago | BUY | $22.72 | 3,568,826 | 0.1687 | $0.056366 | |||
4h ago | SELL | $0.64 | 101,793 | 0.004764 | $0.056302 | |||
4h ago | SELL | $0.31 | 49,667 | 0.002325 | $0.056300 | |||
4h ago | SELL | $199.12 | 30,186,605 | 1.48 | $0.056596 | |||
5h ago | BUY | $2.43 | 351,264 | 0.01811 | $0.056929 | |||
5h ago | SELL | $2.68 | 389,685 | 0.01999 | $0.056895 | |||
5h ago | SELL | $65.45 | 9,347,224 | 0.4871 | $0.057002 | |||
5h ago | SELL | $11.38 | 1,598,469 | 0.08474 | $0.057123 | |||
5h ago | SELL | $19.68 | 2,743,519 | 0.1464 | $0.057173 | |||
5h ago | BUY | $66.68 | 9,347,224 | 0.4962 | $0.057134 | |||
5h ago | SELL | $4.37 | 625,278 | 0.03257 | $0.057000 | |||
5h ago | SELL | $25.31 | 3,591,626 | 0.1883 | $0.057047 | 172 | ||
5h ago | SELL | $131.20 | 17,984,184 | 0.9764 | $0.057295 | |||
5h ago | SELL | $22.63 | 3,000,000 | 0.1684 | $0.057546 | |||
5h ago | SELL | $24.30 | 3,188,248 | 0.1808 | $0.057623 | 172 | ||
5h ago | SELL | $136.04 | 17,249,143 | 1.01 | $0.057887 | |||
5h ago | SELL | $99.40 | 12,039,689 | 0.7425 | $0.058256 | |||
5h ago | SELL | $47.73 | 5,616,925 | 0.3570 | $0.058499 | 20 | ||
5h ago | BUY | $101.64 | 12,039,689 | 0.7607 | $0.058442 | |||
5h ago | SELL | $10.36 | 1,258,477 | 0.07765 | $0.058239 | |||
5h ago | SELL | $109.65 | 13,001,848 | 0.8223 | $0.058433 | |||
5h ago | SELL | $2.25 | 261,059 | 0.01689 | $0.058628 | |||
5h ago | BUY | $110.27 | 13,001,848 | 0.8271 | $0.058481 | |||
5h ago | BUY | $13.21 | 1,598,469 | 0.09915 | $0.058269 | |||
5h ago | BUY | $3.75 | 455,181 | 0.02813 | $0.058239 | |||
5h ago | SELL | $6.46 | 788,355 | 0.04851 | $0.058203 | 172 | ||
5h ago | SELL | $36.17 | 4,371,117 | 0.2713 | $0.058276 | 68 | ||
5h ago | SELL | $6.58 | 788,355 | 0.04938 | $0.058348 | 172 | ||
5h ago | SELL | $26.71 | 3,179,752 | 0.2005 | $0.058401 | |||
5h ago | SELL | $37.21 | 4,371,117 | 0.2793 | $0.058512 | 68 | ||
5h ago | SELL | $6.77 | 788,355 | 0.05083 | $0.058589 | 172 | ||
5h ago | SELL | $6.79 | 788,355 | 0.05097 | $0.058613 | 172 | ||
5h ago | SELL | $37.99 | 4,371,117 | 0.2852 | $0.058692 | 68 | ||
5h ago | SELL | $1.58 | 180,874 | 0.01189 | $0.058762 | |||
5h ago | BUY | $70.04 | 8,065,152 | 0.5257 | $0.058684 | |||
5h ago | SELL | $13.35 | 1,563,822 | 0.1002 | $0.058542 | 65 | ||
5h ago | SELL | $13.35 | 1,555,327 | 0.1002 | $0.058589 | 65 | ||
5h ago | BUY | $2.37 | 274,379 | 0.01782 | $0.058652 | |||
5h ago | SELL | $15.36 | 1,780,152 | 0.1153 | $0.058631 | 65 | ||
5h ago | SELL | $16.37 | 1,885,290 | 0.1229 | $0.058687 | 65 | ||
5h ago | BUY | $48.72 | 5,616,925 | 0.3657 | $0.058673 | 20 | ||
5h ago | BUY | $13.32 | 1,555,327 | 0.1000 | $0.058565 | 65 | ||
5h ago | BUY | $13.32 | 1,563,822 | 0.1000 | $0.058518 | 65 | ||
5h ago | BUY | $26.64 | 3,153,420 | 0.2000 | $0.058449 | 172 | ||
5h ago | BUY | $26.64 | 3,188,248 | 0.2000 | $0.058356 | 172 | ||
5h ago | BUY | $106.57 | 13,113,352 | 0.8000 | $0.058127 | 68 | ||
5h ago | BUY | $133.21 | 17,249,143 | 1.00 | $0.057723 | |||
5h ago | BUY | $13.32 | 1,780,152 | 0.1000 | $0.057483 | 65 | ||
5h ago | BUY | $26.64 | 3,591,626 | 0.2000 | $0.057418 | 172 | ||
5h ago | BUY | $133.21 | 18,609,462 | 1.00 | $0.057158 | |||
5h ago | SELL | $25.14 | 3,616,516 | 0.1887 | $0.056953 | 172 | ||
5h ago | SELL | $18.44 | 2,626,809 | 0.1384 | $0.057022 | |||
5h ago | BUY | $13.32 | 1,885,290 | 0.1000 | $0.057066 | 65 | ||
5h ago | SELL | $135.39 | 18,741,087 | 1.01 | $0.057224 | |||
5h ago | SELL | $763.48 | 87,844,151 | 5.73 | $0.058691 | |||
5h ago | BUY | $26.64 | 2,626,809 | 0.2000 | $0.041014 | |||
5h ago | BUY | $760.43 | 87,945,944 | 5.70 | $0.058646 | |||
5h ago | BUY | $26.64 | 3,616,516 | 0.2000 | $0.057367 | 172 | ||
5h ago | BUY | $133.21 | 18,741,087 | 1.00 | $0.057108 | |||
5h ago | BUY | $7.71 | 1,128,064 | 0.05831 | $0.056840 | |||
5h ago | SELL | $11.68 | 1,714,594 | 0.08828 | $0.056812 | 33 | ||
6h ago | SELL | $267.47 | 36,652,753 | 2.00 | $0.057297 | |||
6h ago | SELL | $0.29 | 37,738 | 0.002193 | $0.057742 | |||
6h ago | SELL | $3.06 | 396,069 | 0.02303 | $0.057748 | |||
6h ago | BUY | $13.32 | 1,714,594 | 0.1000 | $0.057769 | 33 | ||
6h ago | BUY | $21.24 | 2,743,531 | 0.1588 | $0.057744 | |||
6h ago | BUY | $26.75 | 3,490,559 | 0.2000 | $0.057663 | |||
6h ago | BUY | $13.37 | 1,760,456 | 0.1000 | $0.057597 | |||
6h ago | BUY | $240.76 | 33,532,423 | 1.80 | $0.057179 | |||
6h ago | SELL | $0.29 | 44,111 | 0.002233 | $0.056770 | |||
6h ago | SELL | $132.77 | 19,071,214 | 0.9951 | $0.056962 |