İşlemler2,213
Satın AlmalarSatışlar
9881,225
Hacim$204.5K
Satın Alma HacmiSatış Hacmi
$99.9K$104.6K
Piyasa Yapıcılar294
AlıcılarSatıcılar
197197
Circ. Supply
999,983,91199.99%
Toplam Arz999,983,911
Maksimum Arz1.00B
HavuzlanmışMUSKIT30,171,368($229.9K)
HavuzlanmışSOL1,605.85($230.5K)
Dönüştürücü
1MUSKIT
= $0.007621
?MUSKIT
USD
Hakkında
Musk It Genel Bakış
Musk It (MUSKIT), 12.06.2024 tarihinde piyasaya sürüldü ve şu anda $0.007621 fiyatından işlem görüyor. Musk It'in dolaşımdaki arzı 1.00B ve piyasa değeri $7.62M.
Musk It Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Musk It (MUSKIT) fiyatı % -4.5 değişim yaşadı, işlem hacmi ise $7.62M. Musk It'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
Tür | USD | MUSKIT | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $61.36 | 8,052.45 | 0.4276 | $0.007621 | |||
2m ago | SELL | $53.83 | 7,060.88 | 0.3751 | $0.007624 | |||
2m ago | BUY | $54.10 | 7,060.07 | 0.3770 | $0.007663 | |||
3m ago | SELL | $89.32 | 11,712 | 0.6224 | $0.007626 | |||
4m ago | SELL | $93.38 | 12,236 | 0.6507 | $0.007632 | |||
5m ago | BUY | $54.98 | 7,166.61 | 0.3831 | $0.007671 | |||
6m ago | BUY | $57.40 | 7,486.09 | 0.4000 | $0.007668 | |||
7m ago | BUY | $61.66 | 8,051.70 | 0.4300 | $0.007658 | |||
8m ago | BUY | $93.64 | 12,236 | 0.6530 | $0.007653 | |||
8m ago | SELL | $261.00 | 34,250 | 1.82 | $0.007620 | |||
9m ago | BUY | $89.76 | 11,712 | 0.6260 | $0.007664 | |||
10m ago | SELL | $59.22 | 7,766.94 | 0.4129 | $0.007625 | |||
11m ago | SELL | $59.38 | 7,830.80 | 0.4166 | $0.007583 | |||
12m ago | SELL | $60.89 | 8,026.00 | 0.4272 | $0.007587 | |||
12m ago | SELL | $145.87 | 19,209 | 1.02 | $0.007593 | |||
13m ago | SELL | $149.11 | 19,610 | 1.04 | $0.007603 | |||
14m ago | BUY | $59.86 | 7,830.77 | 0.4200 | $0.007644 | |||
14m ago | SELL | $28.78 | 3,784.30 | 0.2019 | $0.007605 | |||
15m ago | SELL | $43.61 | 5,733.08 | 0.3060 | $0.007608 | |||
16m ago | BUY | $146.81 | 19,209 | 1.03 | $0.007642 | |||
16m ago | SELL | $30.62 | 4,029.60 | 0.2148 | $0.007600 | |||
17m ago | SELL | $15.75 | 2,072.00 | 0.1105 | $0.007602 | |||
18m ago | SELL | $33.79 | 4,444.80 | 0.2371 | $0.007604 | |||
18m ago | SELL | $76.43 | 10,047 | 0.5362 | $0.007607 | |||
19m ago | BUY | $15.12 | 1,977.96 | 0.1061 | $0.007647 | |||
19m ago | BUY | $92.64 | 12,120 | 0.6500 | $0.007644 | |||
20m ago | SELL | $44.64 | 5,870.42 | 0.3131 | $0.007604 | |||
20m ago | BUY | $102.62 | 13,431 | 0.7200 | $0.007640 | |||
21m ago | BUY | $47.17 | 6,178.73 | 0.3310 | $0.007635 | |||
22m ago | SELL | $58.88 | 7,747.64 | 0.4129 | $0.007599 | |||
22m ago | BUY | $61.35 | 8,026.41 | 0.4300 | $0.007643 | |||
23m ago | SELL | $71.99 | 9,465.20 | 0.5045 | $0.007606 | |||
24m ago | SELL | $55.37 | 7,276.30 | 0.3881 | $0.007610 | |||
25m ago | BUY | $55.64 | 7,275.39 | 0.3900 | $0.007648 | |||
25m ago | SELL | $101.63 | 13,352 | 0.7123 | $0.007611 | |||
26m ago | SELL | $51.57 | 6,771.80 | 0.3615 | $0.007616 | |||
26m ago | BUY | $108.15 | 14,132 | 0.7580 | $0.007653 | |||
27m ago | BUY | $99.87 | 13,062 | 0.7000 | $0.007646 | |||
28m ago | SELL | $56.61 | 7,435.20 | 0.3963 | $0.007614 | |||
28m ago | BUY | $132.96 | 17,382 | 0.9310 | $0.007649 | |||
29m ago | SELL | $260.84 | 34,250 | 1.82 | $0.007615 | |||
29m ago | BUY | $13.87 | 1,810.54 | 0.09713 | $0.007662 | |||
29m ago | SELL | $40.95 | 5,371.00 | 0.2867 | $0.007624 | |||
30m ago | BUY | $117.82 | 15,381 | 0.8250 | $0.007660 | |||
30m ago | SELL | $42.15 | 5,531.77 | 0.2951 | $0.007619 | |||
31m ago | BUY | $99.97 | 13,058 | 0.7000 | $0.007656 | |||
32m ago | SELL | $64.17 | 8,425.00 | 0.4493 | $0.007616 | |||
32m ago | SELL | $10.54 | 1,383.89 | 0.07382 | $0.007619 | |||
32m ago | SELL | $77.29 | 10,141 | 0.5412 | $0.007622 | |||
33m ago | SELL | $115.60 | 15,154 | 0.8094 | $0.007628 | |||
33m ago | SELL | $175.18 | 22,935 | 1.22 | $0.007638 | |||
33m ago | SELL | $44.21 | 5,783.00 | 0.3095 | $0.007645 | |||
34m ago | BUY | $57.17 | 7,435.15 | 0.4000 | $0.007689 | |||
35m ago | BUY | $142.63 | 18,567 | 0.9980 | $0.007682 | |||
35m ago | SELL | $28.44 | 3,722.64 | 0.1990 | $0.007640 | |||
36m ago | BUY | $28.58 | 3,722.63 | 0.2000 | $0.007678 | |||
37m ago | SELL | $118.80 | 15,544 | 0.8312 | $0.007643 | |||
37m ago | SELL | $42.72 | 5,585.57 | 0.2989 | $0.007648 | |||
38m ago | SELL | $71.88 | 9,383.00 | 0.5023 | $0.007660 | |||
39m ago | SELL | $61.50 | 8,024.26 | 0.4298 | $0.007665 | |||
39m ago | BUY | $134.06 | 17,408 | 0.9370 | $0.007701 | |||
40m ago | SELL | $39.98 | 5,220.32 | 0.2794 | $0.007659 | |||
40m ago | BUY | $85.84 | 11,154 | 0.6000 | $0.007696 | |||
41m ago | BUY | $112.60 | 14,643 | 0.7870 | $0.007689 | |||
42m ago | BUY | $42.92 | 5,585.52 | 0.3000 | $0.007684 | |||
43m ago | BUY | $126.33 | 16,452 | 0.8830 | $0.007679 | |||
43m ago | SELL | $13.66 | 1,789.10 | 0.09549 | $0.007637 | |||
44m ago | SELL | $71.75 | 9,392.06 | 0.5015 | $0.007639 | |||
45m ago | BUY | $85.84 | 11,181 | 0.6000 | $0.007677 | |||
45m ago | SELL | $44.85 | 5,873.00 | 0.3135 | $0.007638 | |||
45m ago | BUY | $35.42 | 4,614.05 | 0.2475 | $0.007676 | |||
46m ago | BUY | $40.06 | 5,220.32 | 0.2800 | $0.007674 | |||
47m ago | SELL | $25.33 | 3,318.29 | 0.1770 | $0.007635 | |||
48m ago | SELL | $69.07 | 9,043.20 | 0.4827 | $0.007638 | |||
49m ago | SELL | $261.99 | 34,250 | 1.83 | $0.007649 | |||
49m ago | SELL | $76.62 | 10,002 | 0.5355 | $0.007660 | |||
49m ago | SELL | $20.64 | 2,694.00 | 0.1443 | $0.007664 | |||
50m ago | SELL | $71.57 | 9,334.77 | 0.5002 | $0.007667 | |||
50m ago | BUY | $74.11 | 9,618.40 | 0.5180 | $0.007705 | |||
51m ago | SELL | $85.95 | 11,210 | 0.6007 | $0.007667 | |||
52m ago | SELL | $70.17 | 9,143.00 | 0.4902 | $0.007675 | |||
53m ago | SELL | $59.36 | 7,727.87 | 0.4146 | $0.007681 | |||
54m ago | BUY | $81.60 | 10,571 | 0.5700 | $0.007719 | |||
55m ago | BUY | $692.79 | 90,047 | 4.83 | $0.007693 | |||
55m ago | SELL | $67.13 | 8,793.69 | 0.4689 | $0.007634 | |||
56m ago | BUY | $70.15 | 9,142.96 | 0.4900 | $0.007672 | |||
57m ago | BUY | $67.43 | 8,793.68 | 0.4710 | $0.007668 | |||
57m ago | BUY | $85.90 | 11,210 | 0.6000 | $0.007663 | |||
58m ago | BUY | $76.59 | 10,002 | 0.5350 | $0.007657 | |||
58m ago | SELL | $44.34 | 5,821.00 | 0.3097 | $0.007618 | |||
59m ago | SELL | $42.37 | 5,559.70 | 0.2959 | $0.007621 | |||
59m ago | SELL | $152.73 | 20,023 | 1.06 | $0.007627 | |||
1h ago | SELL | $22.78 | 2,984.88 | 0.1591 | $0.007633 | |||
1h ago | SELL | $91.61 | 11,996 | 0.6399 | $0.007637 | |||
1h ago | BUY | $134.72 | 17,555 | 0.9410 | $0.007674 | |||
1h ago | BUY | $161.77 | 21,108 | 1.13 | $0.007664 | |||
1h ago | SELL | $81.19 | 10,651 | 0.5671 | $0.007623 | |||
1h ago | BUY | $81.60 | 10,651 | 0.5700 | $0.007661 | |||
1h ago | SELL | $13.19 | 1,730.80 | 0.09213 | $0.007621 | |||
1h ago | SELL | $112.55 | 14,761 | 0.7862 | $0.007625 |