İşlemler8,280
Satın AlmalarSatışlar
4,2254,055
Hacim$1.3M
Satın Alma HacmiSatış Hacmi
$661.9K$668.6K
Piyasa Yapıcılar1,805
AlıcılarSatıcılar
1,3331,331
Circ. Supply
999,977,28899.99%
Toplam Arz999,977,288
Maksimum Arz1.00B
HavuzlanmışButthole46,393,693($576.1K)
HavuzlanmışSOL4,098.85($577.4K)
Dönüştürücü
1Butthole
= $0.01241
?Butthole
USD
Hakkında
Butthole Coin Genel Bakış
Butthole Coin (Butthole), 12.28.2024 tarihinde piyasaya sürüldü ve şu anda $0.01241 fiyatından işlem görüyor. Butthole Coin'in dolaşımdaki arzı 1.00B ve piyasa değeri $12.42M.
Butthole Coin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Butthole Coin (Butthole) fiyatı % +4.1 değişim yaşadı, işlem hacmi ise $12.42M. Butthole Coin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | Butthole | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $613.59 | 49,575 | 4.35 | $0.01237 | 37 | ||
7s ago | SELL | $546.03 | 44,028 | 3.87 | $0.01240 | 4068 | ||
11s ago | SELL | $173.03 | 13,935 | 1.22 | $0.01241 | 4068 | ||
14s ago | BUY | $180.04 | 14,427 | 1.27 | $0.01247 | 50 | ||
37s ago | SELL | $64.62 | 5,205.37 | 0.4587 | $0.01241 | 4616 | ||
43s ago | SELL | $20.26 | 1,632.00 | 0.1438 | $0.01241 | 50 | ||
48s ago | SELL | $188.84 | 15,204 | 1.34 | $0.01242 | 2928 | ||
49s ago | SELL | $2.08 | 167.46 | 0.01477 | $0.01242 | 170 | ||
52s ago | SELL | $2.29 | 185.01 | 0.01632 | $0.01242 | 170 | ||
53s ago | SELL | $2.06 | 166.44 | 0.01468 | $0.01242 | 170 | ||
54s ago | SELL | $0.23 | 18.62 | 0.001642 | $0.01242 | 2582 | ||
54s ago | SELL | $0.51 | 41.68 | 0.003677 | $0.01242 | 4352 | ||
54s ago | SELL | $48.84 | 3,930.31 | 0.3467 | $0.01242 | 4007 | ||
54s ago | SELL | $2.98 | 239.96 | 0.02116 | $0.01242 | 14 | ||
54s ago | SELL | $11.46 | 922.76 | 0.08141 | $0.01242 | 992 | ||
54s ago | SELL | $4.10 | 330.01 | 0.02911 | $0.01242 | 360 | ||
54s ago | SELL | $0.12 | 9.86 | 0.038701 | $0.01242 | 992 | ||
54s ago | SELL | $<1 | 6.30 | 0.035562 | $0.01242 | 992 | ||
54s ago | SELL | $3.29 | 264.95 | 0.02337 | $0.01242 | 213 | ||
54s ago | SELL | $7.08 | 569.93 | 0.05028 | $0.01242 | 1628 | ||
54s ago | SELL | $14.79 | 1,190.33 | 0.1050 | $0.01242 | 22627 | ||
54s ago | SELL | $12.62 | 1,015.36 | 0.08959 | $0.01242 | 8197 | ||
54s ago | SELL | $1.93 | 155.99 | 0.01376 | $0.01242 | 22627 | ||
56s ago | SELL | $181.61 | 14,607 | 1.28 | $0.01243 | 1571 | ||
56s ago | SELL | $45.67 | 3,671.70 | 0.3242 | $0.01243 | 745 | ||
56s ago | BUY | $6,325.24 | 511,522 | 44.90 | $0.01236 | |||
1m ago | SELL | $75.42 | 6,196.87 | 0.5354 | $0.01217 | 4616 | ||
2m ago | SELL | $150.90 | 12,394 | 1.07 | $0.01217 | 4616 | ||
2m ago | SELL | $302.04 | 24,788 | 2.14 | $0.01218 | 4616 | ||
2m ago | SELL | $21.52 | 1,765.82 | 0.1528 | $0.01219 | 872 | ||
2m ago | BUY | $592.90 | 48,435 | 4.20 | $0.01224 | 53 | ||
2m ago | SELL | $58.54 | 4,811.39 | 0.4156 | $0.01216 | 307 | ||
2m ago | SELL | $301.82 | 24,788 | 2.14 | $0.01217 | 4616 | ||
3m ago | SELL | $241.69 | 19,830 | 1.71 | $0.01218 | 150 | ||
3m ago | SELL | $338.71 | 27,762 | 2.40 | $0.01220 | 644 | ||
3m ago | SELL | $53.45 | 4,378.21 | 0.3794 | $0.01220 | 142 | ||
3m ago | SELL | $302.81 | 24,788 | 2.14 | $0.01221 | 4616 | ||
3m ago | SELL | $0.89 | 73.39 | 0.006369 | $0.01222 | 170 | ||
3m ago | SELL | $578.43 | 47,276 | 4.10 | $0.01223 | 4068 | ||
3m ago | BUY | $81.73 | 6,640.81 | 0.5802 | $0.01230 | 13 | ||
3m ago | SELL | $0.72 | 59.36 | 0.005160 | $0.01224 | 26 | ||
3m ago | SELL | $4.04 | 330.26 | 0.02870 | $0.01224 | 1971 | ||
3m ago | BUY | $140.85 | 11,449 | 1.00 | $0.01230 | 24 | ||
3m ago | SELL | $4.04 | 330.43 | 0.02872 | $0.01224 | 1971 | ||
3m ago | BUY | $88.06 | 7,161.16 | 0.6252 | $0.01229 | 31 | ||
3m ago | SELL | $0.25 | 21.04 | 0.001828 | $0.01223 | 4352 | ||
3m ago | BUY | $40.25 | 3,274.28 | 0.2858 | $0.01229 | 77 | ||
3m ago | BUY | $9.29 | 756.20 | 0.06600 | $0.01229 | |||
3m ago | BUY | $19.53 | 1,588.80 | 0.1386 | $0.01229 | 250 | ||
3m ago | SELL | $19.97 | 1,633.03 | 0.1418 | $0.01223 | 50 | ||
3m ago | SELL | $1.02 | 84.02 | 0.007296 | $0.01223 | 4352 | ||
3m ago | SELL | $3.71 | 303.67 | 0.02637 | $0.01223 | 250 | ||
3m ago | SELL | $13.84 | 1,131.87 | 0.09830 | $0.01223 | 7308 | ||
3m ago | BUY | $733.84 | 59,762 | 5.20 | $0.01227 | 158 | ||
3m ago | SELL | $1.80 | 147.56 | 0.01281 | $0.01223 | 4352 | ||
3m ago | SELL | $1.68 | 137.82 | 0.01193 | $0.01220 | 170 | ||
3m ago | SELL | $6.21 | 509.43 | 0.04413 | $0.01220 | 1971 | ||
3m ago | SELL | $1.28 | 104.93 | 0.009090 | $0.01220 | 1164 | ||
4m ago | SELL | $15.51 | 1,271.37 | 0.1101 | $0.01220 | 22627 | ||
4m ago | BUY | $1,001.05 | 81,758 | 7.10 | $0.01224 | 154 | ||
4m ago | SELL | $1.37 | 112.53 | 0.009748 | $0.01220 | 74 | ||
4m ago | SELL | $17.70 | 1,450.61 | 0.1256 | $0.01220 | 2108 | ||
4m ago | SELL | $5.18 | 426.48 | 0.03682 | $0.01216 | 289 | ||
4m ago | SELL | $0.33 | 27.40 | 0.002366 | $0.01216 | 103 | ||
4m ago | SELL | $46.24 | 3,802.41 | 0.3283 | $0.01216 | 479 | ||
4m ago | SELL | $46.68 | 3,837.89 | 0.3314 | $0.01216 | 479 | ||
4m ago | SELL | $187.03 | 15,369 | 1.32 | $0.01216 | 2928 | ||
4m ago | SELL | $12.09 | 993.52 | 0.08586 | $0.01217 | 850 | ||
4m ago | SELL | $2.07 | 170.10 | 0.01470 | $0.01217 | 170 | ||
4m ago | BUY | $49.30 | 4,029.61 | 0.3500 | $0.01223 | 192 | ||
4m ago | BUY | $6.94 | 567.45 | 0.04928 | $0.01223 | 32 | ||
4m ago | SELL | $2.31 | 190.06 | 0.01642 | $0.01217 | 313 | ||
4m ago | SELL | $0.24 | 19.73 | 0.001705 | $0.01217 | 127 | ||
4m ago | SELL | $9.77 | 802.70 | 0.06936 | $0.01217 | 850 | ||
4m ago | SELL | $0.78 | 64.80 | 0.005600 | $0.01217 | 1716 | ||
4m ago | SELL | $13.18 | 1,083.27 | 0.09361 | $0.01217 | 2108 | ||
4m ago | SELL | $0.69 | 56.91 | 0.004918 | $0.01217 | 22627 | ||
4m ago | SELL | $119.63 | 9,825.79 | 0.8493 | $0.01217 | 4007 | ||
4m ago | SELL | $0.87 | 71.73 | 0.006199 | $0.01217 | 69 | ||
4m ago | SELL | $0.51 | 42.51 | 0.003674 | $0.01217 | 4352 | ||
4m ago | SELL | $0.78 | 64.22 | 0.005550 | $0.01217 | 1496 | ||
4m ago | SELL | $2.71 | 223.01 | 0.01928 | $0.01217 | 1628 | ||
4m ago | SELL | $17.84 | 1,465.26 | 0.1266 | $0.01217 | 382 | ||
4m ago | SELL | $5.32 | 436.89 | 0.03777 | $0.01217 | 360 | ||
4m ago | SELL | $0.11 | 9.23 | 0.037985 | $0.01218 | 992 | ||
4m ago | SELL | $0.10 | 8.40 | 0.037265 | $0.01218 | 992 | ||
4m ago | SELL | $11.69 | 960.23 | 0.08302 | $0.01217 | 1770 | ||
4m ago | SELL | $0.45 | 36.97 | 0.003196 | $0.01217 | 992 | ||
4m ago | SELL | $0.47 | 38.79 | 0.003354 | $0.01218 | 225 | ||
4m ago | SELL | $0.76 | 62.88 | 0.005436 | $0.01217 | 992 | ||
4m ago | SELL | $1.95 | 160.44 | 0.01387 | $0.01218 | 685 | ||
4m ago | SELL | $166.20 | 13,640 | 1.17 | $0.01218 | 357 | ||
4m ago | SELL | $318.26 | 26,097 | 2.25 | $0.01219 | 8197 | ||
4m ago | SELL | $25.89 | 2,126.19 | 0.1838 | $0.01218 | 8834 | ||
4m ago | SELL | $8.25 | 677.43 | 0.05858 | $0.01218 | 360 | ||
4m ago | BUY | $8,951.42 | 741,514 | 63.54 | $0.01207 | 187 | ||
5m ago | BUY | $25.15 | 2,117.29 | 0.1786 | $0.01188 | 14 | ||
5m ago | SELL | $1.55 | 131.27 | 0.01101 | $0.01182 | 170 | ||
6m ago | SELL | $1.16 | 98.30 | 0.008251 | $0.01181 | |||
6m ago | SELL | $1.71 | 145.20 | 0.01218 | $0.01181 | 170 |