İşlemler1
Satın AlmalarSatışlar
01
Hacim$<1
Satın Alma HacmiSatış Hacmi
$0$<1
Piyasa Yapıcılar1
AlıcılarSatıcılar
01
Circ. Supply
994,776,09199.47%
Toplam Arz994,776,091
Maksimum Arz1.00B
Havuzlanmışdp570,042,601($7.6K)
HavuzlanmışSOL63.01($7.7K)
Dönüştürücü
1dp
= $0.041336
?dp
USD
Hakkında
divinely protected Genel Bakış
divinely protected (dp), 11.20.2024 tarihinde piyasaya sürüldü ve şu anda $0.00001336 fiyatından işlem görüyor. divinely protected'in dolaşımdaki arzı 994.78M ve piyasa değeri $13,293.2.
divinely protected Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, divinely protected (dp) fiyatı %0 değişim yaşadı, işlem hacmi ise $13,293.2. divinely protected'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | dp | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $<1 | 0.7957 | 0.0787 | $0.041336 | |||
3d ago | SELL | $78.61 | 5,256,915 | 0.5850 | $0.041495 | |||
3d ago | BUY | $79.52 | 5,256,913 | 0.5879 | $0.041512 | |||
4d ago | SELL | $9.64 | 634,104 | 0.06999 | $0.041520 | |||
4d ago | SELL | $<1 | 604.97 | 0.046685 | $0.041548 | |||
6d ago | SELL | $1.98 | 122,671 | 0.01355 | $0.041614 | |||
6d ago | BUY | $1.98 | 123,276 | 0.01369 | $0.041608 | |||
7d ago | SELL | $34.44 | 2,172,099 | 0.2409 | $0.041585 | |||
7d ago | SELL | $0.85 | 53,344 | 0.005940 | $0.041594 | |||
8d ago | SELL | $8.12 | 540,038 | 0.06020 | $0.041504 | |||
8d ago | SELL | $0.11 | 6,926.99 | 0.037729 | $0.041608 | |||
9d ago | SELL | $<1 | 39.55 | 0.054413 | $0.041803 | |||
11d ago | SELL | $0.35 | 22,363 | 0.002495 | $0.041595 | |||
11d ago | SELL | $0.90 | 55,047 | 0.006143 | $0.041637 | |||
12d ago | SELL | $4.49 | 293,546 | 0.03278 | $0.041530 | |||
13d ago | SELL | $0.30 | 19,114 | 0.002135 | $0.041576 | |||
13d ago | SELL | $76.12 | 4,983,040 | 0.5617 | $0.041527 | |||
14d ago | BUY | $6.68 | 401,535 | 0.04586 | $0.041665 | |||
14d ago | BUY | $10.38 | 624,658 | 0.07121 | $0.041662 | |||
14d ago | BUY | $32.79 | 1,993,562 | 0.2262 | $0.041644 | |||
15d ago | SELL | $0.29 | 18,460 | 0.002077 | $0.041587 | |||
15d ago | SELL | $221.33 | 13,679,047 | 1.57 | $0.041618 | |||
15d ago | SELL | $47.84 | 2,848,874 | 0.3384 | $0.041679 | |||
15d ago | SELL | $133.87 | 7,816,610 | 0.9468 | $0.041712 | |||
15d ago | BUY | $49.31 | 2,848,874 | 0.3500 | $0.041731 | |||
15d ago | SELL | $285.91 | 16,200,334 | 2.03 | $0.041764 | |||
15d ago | BUY | $140.80 | 7,816,610 | 1.00 | $0.041801 | |||
15d ago | BUY | $279.07 | 16,200,334 | 1.98 | $0.041722 | |||
15d ago | SELL | $257.32 | 14,531,934 | 1.76 | $0.041770 | |||
16d ago | SELL | $13.94 | 731,301 | 0.09127 | $0.041906 | |||
16d ago | SELL | $2.44 | 122,924 | 0.01536 | $0.041985 | |||
16d ago | BUY | $63.33 | 3,186,203 | 0.3980 | $0.041987 | |||
16d ago | SELL | $2.42 | 116,211 | 0.01436 | $0.042085 | |||
17d ago | SELL | $0.75 | 36,371 | 0.004496 | $0.042088 | |||
17d ago | BUY | $36.35 | 1,695,538 | 0.2100 | $0.042144 | |||
17d ago | SELL | $1.00 | 47,308 | 0.005812 | $0.042133 | |||
18d ago | BUY | $41.00 | 1,924,693 | 0.2368 | $0.042130 | |||
19d ago | SELL | $<1 | 456.53 | 0.045569 | $0.042139 | |||
21d ago | BUY | $1.01 | 47,308 | 0.005800 | $0.042136 | |||
22d ago | SELL | $<1 | 3,642.25 | 0.034442 | $0.041999 | |||
22d ago | SELL | $0.79 | 39,819 | 0.004857 | $0.041989 | |||
22d ago | SELL | $129.84 | 6,193,373 | 0.7643 | $0.042096 | |||
22d ago | SELL | $51.81 | 2,505,932 | 0.3142 | $0.042067 | |||
22d ago | SELL | $10.82 | 481,045 | 0.06066 | $0.042250 | |||
22d ago | SELL | $60.70 | 2,706,020 | 0.3433 | $0.042243 | |||
22d ago | SELL | $0.99 | 43,490 | 0.005546 | $0.042281 | |||
22d ago | SELL | $2.04 | 90,014 | 0.01148 | $0.042271 | |||
23d ago | SELL | $8.99 | 381,205 | 0.04867 | $0.042360 | |||
23d ago | SELL | $11.40 | 477,217 | 0.06102 | $0.042390 | |||
23d ago | SELL | $0.90 | 37,363 | 0.004782 | $0.042408 | |||
23d ago | SELL | $107.08 | 4,446,792 | 0.5741 | $0.042408 | |||
25d ago | SELL | $0.32 | 12,571 | 0.001636 | $0.042561 | |||
26d ago | BUY | $8.83 | 341,988 | 0.04472 | $0.042583 | |||
26d ago | BUY | $5.37 | 208,425 | 0.02722 | $0.042580 | |||
26d ago | BUY | $8.85 | 343,616 | 0.04484 | $0.042577 | |||
26d ago | BUY | $6.38 | 247,872 | 0.03231 | $0.042574 | |||
26d ago | SELL | $32.15 | 1,277,892 | 0.1660 | $0.042515 | |||
26d ago | SELL | $2.05 | 81,431 | 0.01060 | $0.042520 | |||
27d ago | SELL | $5.27 | 209,853 | 0.02735 | $0.042513 | |||
27d ago | SELL | $81.25 | 3,219,092 | 0.4224 | $0.042524 | |||
27d ago | BUY | $0.98 | 37,364 | 0.004957 | $0.042624 | |||
27d ago | SELL | $2.94 | 112,894 | 0.01490 | $0.042607 | |||
28d ago | SELL | $0.29 | 11,372 | 0.001501 | $0.042556 | |||
28d ago | SELL | $24.79 | 958,334 | 0.1268 | $0.042587 | |||
29d ago | BUY | $5.87 | 223,364 | 0.02974 | $0.042628 | |||
29d ago | SELL | $<1 | 2,786.20 | 0.033690 | $0.042716 | |||
29d ago | SELL | $0.98 | 36,248 | 0.004801 | $0.042710 | |||
29d ago | SELL | $2.63 | 99,025 | 0.01311 | $0.042664 | |||
1mo ago | SELL | $3.52 | 131,558 | 0.01743 | $0.042680 | |||
1mo ago | SELL | $3.41 | 127,200 | 0.01686 | $0.042682 | |||
1mo ago | SELL | $0.57 | 21,597 | 0.002864 | $0.042644 | |||
1mo ago | SELL | $0.13 | 4,975.00 | 0.036599 | $0.042689 | |||
1mo ago | SELL | $0.71 | 26,381 | 0.003499 | $0.042718 | |||
1mo ago | SELL | $23.01 | 878,901 | 0.1168 | $0.042619 | |||
1mo ago | SELL | $2.37 | 91,015 | 0.01211 | $0.042610 | |||
1mo ago | BUY | $2.40 | 91,795 | 0.01228 | $0.042623 | |||
1mo ago | SELL | $77.27 | 2,943,524 | 0.3940 | $0.042625 | |||
1mo ago | SELL | $3.19 | 120,958 | 0.01629 | $0.042640 | |||
1mo ago | SELL | $6.18 | 232,894 | 0.03138 | $0.042657 | |||
1mo ago | BUY | $78.20 | 2,943,524 | 0.3966 | $0.042656 | |||
1mo ago | SELL | $2.48 | 96,514 | 0.01286 | $0.042569 | |||
1mo ago | SELL | $25.82 | 990,046 | 0.1322 | $0.042608 | |||
1mo ago | SELL | $0.35 | 13,405 | 0.001794 | $0.042619 | |||
1mo ago | SELL | $22.94 | 897,662 | 0.1203 | $0.042555 | |||
1mo ago | SELL | $0.68 | 26,168 | 0.003515 | $0.042608 | |||
1mo ago | SELL | $0.37 | 14,089 | 0.001892 | $0.042638 | |||
1mo ago | SELL | $9.68 | 366,935 | 0.04933 | $0.042640 | |||
1mo ago | SELL | $0.43 | 16,174 | 0.002176 | $0.042673 | |||
1mo ago | SELL | $1.11 | 40,631 | 0.005467 | $0.042755 | |||
1mo ago | BUY | $6.94 | 249,643 | 0.03374 | $0.042781 | |||
1mo ago | BUY | $9.84 | 354,363 | 0.04784 | $0.042777 | |||
1mo ago | BUY | $9.01 | 327,429 | 0.04415 | $0.042753 | |||
1mo ago | BUY | $7.63 | 277,785 | 0.03741 | $0.042750 | |||
1mo ago | BUY | $8.35 | 304,235 | 0.04093 | $0.042747 | |||
1mo ago | BUY | $7.27 | 263,352 | 0.03539 | $0.042760 | |||
1mo ago | BUY | $8.16 | 295,954 | 0.03973 | $0.042757 | |||
1mo ago | BUY | $5.88 | 213,551 | 0.02864 | $0.042754 | |||
1mo ago | BUY | $7.04 | 254,620 | 0.03411 | $0.042766 | |||
1mo ago | BUY | $5.86 | 212,299 | 0.02842 | $0.042763 | |||
1mo ago | BUY | $5.55 | 201,183 | 0.02691 | $0.042760 |