İşlemler7
Satın AlmalarSatışlar
43
Hacim$245
Satın Alma HacmiSatış Hacmi
$9$236
Piyasa Yapıcılar6
AlıcılarSatıcılar
43
Circ. Supply
999,999,99999.99%
Toplam Arz999,999,999
Maksimum Arz1.00B
HavuzlanmışSonic118,508,618($29.0K)
HavuzlanmışwS52,660($29.0K)
Dönüştürücü
1Sonic
= $0.032448
?Sonic
USD
Hakkında
Sonic Genel Bakış
Sonic (Sonic), 12.18.2024 tarihinde piyasaya sürüldü ve şu anda $0.0002448 fiyatından işlem görüyor. Sonic'in dolaşımdaki arzı 1.00B ve piyasa değeri $244,865.
Sonic Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Sonic (Sonic) fiyatı % -4.8 değişim yaşadı, işlem hacmi ise $244,865. Sonic'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | Sonic | wS | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | SELL | $86.45 | 353,054 | 156.87 | $0.032448 | |||
1h ago | BUY | $2.64 | 10,754 | 4.82 | $0.032458 | 252 | ||
1h ago | SELL | $142.66 | 580,945 | 260.14 | $0.032455 | |||
8h ago | SELL | $6.71 | 27,103 | 12.19 | $0.032478 | |||
8h ago | BUY | $6.75 | 27,103 | 12.27 | $0.032493 | |||
8h ago | BUY | $<1 | 22.02 | 0.009970 | $0.032500 | |||
9h ago | BUY | $<1 | 44.04 | 0.01994 | $0.032499 | |||
1d ago | BUY | $24.25 | 94,287 | 42.65 | $0.032572 | 34 | ||
1d ago | BUY | $<1 | 33.08 | 0.01495 | $0.032558 | |||
1d ago | BUY | $<1 | 22.05 | 0.009970 | $0.032553 | |||
1d ago | BUY | $1.69 | 6,617.93 | 2.99 | $0.032566 | |||
1d ago | SELL | $134.52 | 523,983 | 236.43 | $0.032567 | 122 | ||
1d ago | BUY | $56.37 | 217,967 | 99.20 | $0.032586 | 122 | ||
1d ago | BUY | $79.12 | 307,329 | 139.24 | $0.032574 | 122 | ||
1d ago | SELL | $123.21 | 478,801 | 215.95 | $0.032573 | 122 | ||
1d ago | SELL | $25.71 | 99,297 | 45.00 | $0.032589 | 122 | ||
2d ago | BUY | $4.28 | 16,013 | 7.30 | $0.032673 | |||
2d ago | BUY | $3.96 | 14,836 | 6.76 | $0.032674 | 252 | ||
2d ago | SELL | $395.50 | 1,469,904 | 674.73 | $0.032690 | |||
2d ago | BUY | $4.29 | 16,054 | 7.32 | $0.032674 | |||
2d ago | BUY | $13.13 | 47,547 | 22.22 | $0.032762 | 122 | ||
2d ago | BUY | $28.43 | 102,974 | 48.07 | $0.032761 | 122 | ||
2d ago | SELL | $216.20 | 785,332 | 364.77 | $0.032753 | |||
2d ago | SELL | $79.51 | 287,012 | 134.14 | $0.032770 | 11 | ||
2d ago | BUY | $79.51 | 287,451 | 134.14 | $0.032766 | 22 | ||
2d ago | BUY | $125.63 | 449,026 | 211.47 | $0.032798 | 122 | ||
2d ago | BUY | $<1 | 21.25 | 0.009970 | $0.032781 | |||
2d ago | BUY | $0.16 | 575.37 | 0.2699 | $0.032791 | |||
2d ago | BUY | $0.13 | 474.42 | 0.2225 | $0.032790 | |||
2d ago | BUY | $0.14 | 527.56 | 0.2474 | $0.032791 | |||
2d ago | BUY | $0.20 | 727.88 | 0.3414 | $0.032790 | |||
2d ago | SELL | $65.81 | 234,413 | 109.52 | $0.032807 | 122 | ||
2d ago | SELL | $0.24 | 887.77 | 0.4156 | $0.032811 | 122 | ||
2d ago | SELL | $2.06 | 7,329.69 | 3.43 | $0.032812 | 252 | ||
2d ago | BUY | $63.93 | 226,418 | 106.45 | $0.032823 | 122 | ||
2d ago | BUY | $33.42 | 116,976 | 54.83 | $0.032857 | 34 | ||
3d ago | SELL | $1,070.78 | 3,598,276 | 1,728.87 | $0.032975 | 26 | ||
3d ago | SELL | $3.84 | 13,324 | 6.20 | $0.032883 | 252 | ||
3d ago | BUY | $2.27 | 7,827.05 | 3.66 | $0.032900 | |||
3d ago | SELL | $4.76 | 15,235 | 7.55 | $0.033126 | 11 | ||
3d ago | SELL | $88.84 | 279,814 | 140.91 | $0.033175 | |||
3d ago | BUY | $433.74 | 1,366,228 | 687.93 | $0.033174 | 22 | ||
3d ago | SELL | $276.72 | 877,927 | 438.89 | $0.033151 | 58 | ||
3d ago | SELL | $10.65 | 33,362 | 16.89 | $0.033193 | |||
3d ago | BUY | $87.79 | 279,814 | 139.24 | $0.033137 | |||
3d ago | SELL | $88.09 | 283,297 | 139.71 | $0.033109 | 226 | ||
3d ago | SELL | $2.10 | 6,741.35 | 3.33 | $0.033117 | |||
3d ago | BUY | $273.24 | 877,993 | 433.37 | $0.033112 | 18 | ||
3d ago | BUY | $87.26 | 283,297 | 138.40 | $0.033080 | 225 | ||
3d ago | SELL | $2.00 | 6,519.00 | 3.15 | $0.033079 | |||
3d ago | SELL | $348.61 | 1,123,961 | 548.30 | $0.033101 | |||
3d ago | BUY | $280.18 | 893,477 | 440.67 | $0.033135 | |||
3d ago | BUY | $347.25 | 1,123,961 | 546.16 | $0.033089 | |||
3d ago | BUY | $<1 | 20.78 | 0.009970 | $0.033048 | |||
3d ago | BUY | $<1 | 20.78 | 0.009970 | $0.033047 | |||
3d ago | SELL | $133.82 | 437,760 | 209.53 | $0.033057 | 12 | ||
3d ago | SELL | $85.70 | 278,918 | 134.33 | $0.033072 | |||
3d ago | BUY | $2.06 | 6,686.07 | 3.24 | $0.033085 | 252 | ||
3d ago | BUY | $4.09 | 13,279 | 6.44 | $0.033084 | 252 | ||
3d ago | SELL | $332.87 | 1,075,552 | 524.12 | $0.033094 | |||
4d ago | BUY | $31.95 | 101,925 | 50.39 | $0.033134 | 34 | ||
4d ago | BUY | $0.99 | 3,292.81 | 1.62 | $0.033026 | 15 | ||
4d ago | BUY | $12.85 | 42,721 | 20.98 | $0.033009 | |||
4d ago | BUY | $6.50 | 21,510 | 10.62 | $0.033026 | |||
4d ago | BUY | $86.07 | 284,343 | 140.47 | $0.033027 | |||
4d ago | SELL | $529.01 | 1,741,911 | 863.37 | $0.033036 | |||
4d ago | BUY | $2.02 | 6,526.26 | 3.30 | $0.033102 | |||
4d ago | SELL | $86.07 | 279,232 | 140.47 | $0.033082 | |||
4d ago | BUY | $2.28 | 7,170.15 | 3.64 | $0.033190 | 252 | ||
4d ago | BUY | $4.78 | 15,016 | 7.63 | $0.033189 | |||
4d ago | BUY | $1.83 | 5,739.70 | 2.92 | $0.033190 | 13 | ||
4d ago | BUY | $88.21 | 276,451 | 140.69 | $0.033191 | 22 | ||
4d ago | SELL | $316.31 | 993,746 | 504.45 | $0.033183 | |||
4d ago | SELL | $88.22 | 274,823 | 140.69 | $0.033210 | 11 | ||
4d ago | BUY | $31.18 | 95,895 | 49.61 | $0.033252 | 34 | ||
4d ago | BUY | $57.57 | 175,683 | 90.67 | $0.033277 | 10 | ||
4d ago | BUY | $2.08 | 6,374.69 | 3.28 | $0.033271 | 11 | ||
4d ago | SELL | $187.78 | 574,560 | 295.80 | $0.033268 | 122 | ||
4d ago | BUY | $2.82 | 8,564.98 | 4.45 | $0.033300 | 252 | ||
4d ago | BUY | $2.97 | 9,020.03 | 4.69 | $0.033300 | 252 | ||
4d ago | BUY | $1.00 | 3,031.10 | 1.57 | $0.033299 | 18 | ||
4d ago | BUY | $17.88 | 54,236 | 28.21 | $0.033297 | |||
4d ago | SELL | $674.97 | 2,022,040 | 1,064.66 | $0.033338 | |||
4d ago | BUY | $3.02 | 8,833.38 | 4.76 | $0.033429 | 252 | ||
4d ago | SELL | $180.10 | 525,712 | 283.32 | $0.033425 | |||
4d ago | SELL | $51.25 | 149,625 | 81.14 | $0.033425 | 122 | ||
4d ago | SELL | $27.92 | 81,687 | 44.39 | $0.033418 | 122 | ||
4d ago | SELL | $31.80 | 92,768 | 50.50 | $0.033428 | 34 | ||
4d ago | SELL | $0.14 | 415.04 | 0.2261 | $0.033429 | |||
4d ago | BUY | $<1 | 36.37 | 0.01994 | $0.033450 | |||
4d ago | SELL | $2.61 | 7,635.03 | 4.15 | $0.033430 | 18 | ||
4d ago | BUY | $3.57 | 10,364 | 5.68 | $0.033451 | 202 | ||
4d ago | SELL | $12.27 | 35,780 | 19.50 | $0.033431 | |||
4d ago | BUY | $26.59 | 77,048 | 42.22 | $0.033451 | |||
4d ago | BUY | $1,196.40 | 3,585,891 | 1,900.00 | $0.033336 | 26 | ||
4d ago | BUY | $<1 | 38.89 | 0.01994 | $0.033219 | |||
5d ago | BUY | $9.98 | 31,141 | 15.96 | $0.033205 | 28 | ||
5d ago | BUY | $10.18 | 31,892 | 16.33 | $0.033193 | 122 | ||
5d ago | BUY | $29.68 | 93,053 | 47.60 | $0.033189 | 34 | ||
5d ago | SELL | $31.67 | 99,750 | 50.73 | $0.033175 | 122 |