İşlemler7
Satın AlmalarSatışlar
25
Hacim$47
Satın Alma HacmiSatış Hacmi
$8$39
Piyasa Yapıcılar4
AlıcılarSatıcılar
24
Circ. Supply
33.00B99.99%
Toplam Arz33.00B
Maksimum Arz33.00B
HavuzlanmışCHAO15.22B($22.6K)
HavuzlanmışUSDC.e208.34($236)
Dönüştürücü
1CHAO
= $0.051484
?CHAO
USD
Hakkında
Chao Island Genel Bakış
Chao Island (CHAO), 03.05.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)1484 fiyatından işlem görüyor. Chao Island'in dolaşımdaki arzı 33.00B ve piyasa değeri $48,987.6.
Chao Island Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Chao Island (CHAO) fiyatı % -15.6 değişim yaşadı, işlem hacmi ise $48,987.6. Chao Island'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | CHAO | USDC.e | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $0.76 | 516,797 | 1.38 | $0.051484 | 16 | ||
20h ago | BUY | $7.65 | 6,631,214 | 14.22 | $0.051155 | |||
20h ago | SELL | $11.95 | 9,827,145 | 22.18 | $0.051216 | |||
22h ago | SELL | $12.77 | 8,533,486 | 23.82 | $0.051497 | |||
22h ago | SELL | $5.04 | 3,267,309 | 9.40 | $0.051543 | 58 | ||
22h ago | SELL | $7.54 | 4,783,625 | 14.08 | $0.051578 | |||
22h ago | SELL | $1.32 | 817,703 | 2.44 | $0.051622 | 16 | ||
1d ago | BUY | $4.51 | 2,564,829 | 7.98 | $0.051759 | |||
1d ago | ADD | $25.54 | 17,792,439 | 43.82 | - | |||
1d ago | SELL | $0.94 | 569,188 | 1.66 | $0.051666 | |||
1d ago | SELL | $3.40 | 1,849,928 | 5.99 | $0.051839 | |||
2d ago | SELL | $2.69 | 1,415,345 | 4.61 | $0.051905 | 20 | ||
2d ago | SELL | $3.91 | 2,031,574 | 6.68 | $0.051927 | 58 | ||
2d ago | SELL | $0.92 | 472,765 | 1.57 | $0.051952 | |||
2d ago | SELL | $6.49 | 3,264,355 | 11.09 | $0.051990 | |||
2d ago | SELL | $14.52 | 7,005,455 | 24.80 | $0.052072 | |||
2d ago | BUY | $3.10 | 1,406,734 | 5.26 | $0.052205 | 13 | ||
2d ago | SELL | $8.32 | 3,845,044 | 14.03 | $0.052165 | |||
2d ago | SELL | $6.70 | 3,013,460 | 11.27 | $0.052224 | |||
2d ago | SELL | $4.37 | 1,948,134 | 7.36 | $0.052244 | 22 | ||
2d ago | SELL | $3.90 | 1,731,830 | 6.56 | $0.052253 | 22 | ||
2d ago | SELL | $4.45 | 1,992,031 | 7.46 | $0.052235 | 20 | ||
2d ago | SELL | $5.13 | 2,290,707 | 8.62 | $0.052239 | 22 | ||
2d ago | SELL | $3.72 | 1,653,962 | 6.20 | $0.052250 | 18 | ||
3d ago | SELL | $12.04 | 5,195,124 | 19.52 | $0.052318 | |||
3d ago | SELL | $2.35 | 996,233 | 3.80 | $0.052364 | |||
3d ago | SELL | $11.66 | 4,916,472 | 18.84 | $0.052372 | 23 | ||
3d ago | SELL | $1.89 | 799,739 | 3.06 | $0.052369 | 30 | ||
3d ago | SELL | $12.71 | 5,368,686 | 20.54 | $0.052368 | 22 | ||
3d ago | SELL | $10.93 | 4,624,179 | 17.62 | $0.052365 | 23 | ||
3d ago | SELL | $3.05 | 1,298,559 | 4.91 | $0.052355 | |||
3d ago | SELL | $2.00 | 858,556 | 3.22 | $0.052334 | |||
3d ago | SELL | $1.59 | 684,781 | 2.56 | $0.052329 | 23 | ||
3d ago | BUY | $0.91 | 382,822 | 1.46 | $0.052383 | |||
3d ago | BUY | $48.20 | 20,264,683 | 77.28 | $0.052378 | 13 | ||
3d ago | REMOVE | $222.91 | 6.80B | 357.21 | - | |||
3d ago | ADD | $0.75 | 304,951 | 1.21 | - | |||
3d ago | SELL | $0.68 | 301,221 | 1.09 | $0.052263 | |||
3d ago | BUY | $31.21 | 13,270,999 | 49.94 | $0.052352 | |||
3d ago | ADD | $35.93 | 14,968,408 | 57.44 | - | |||
3d ago | REMOVE | $35.78 | 14,968,408 | 57.34 | - | |||
3d ago | ADD | $35.77 | 14,968,408 | 57.33 | - | |||
3d ago | REMOVE | $35.26 | 15,396,549 | 56.41 | - | |||
3d ago | BUY | $18.71 | 8,025,179 | 29.67 | $0.052331 | |||
3d ago | BUY | $22.48 | 9,613,686 | 35.69 | $0.052339 | |||
3d ago | BUY | $148.99 | 64,325,157 | 236.85 | $0.052316 | |||
3d ago | ADD | $2.26 | 1,439,218 | 3.59 | - | |||
3d ago | ADD | $10.03 | 2,878,469 | 15.88 | - | |||
3d ago | BUY | $7.51 | 3,263,709 | 11.91 | $0.052303 | |||
3d ago | SELL | $5.96 | 2,695,664 | 9.45 | $0.052212 | 46 | ||
3d ago | BUY | $14.40 | 6,261,940 | 22.84 | $0.052300 | |||
3d ago | SELL | $1.55 | 706,494 | 2.44 | $0.052197 | |||
3d ago | SELL | $3.81 | 1,722,809 | 5.99 | $0.052213 | 20 | ||
3d ago | BUY | $7.32 | 3,203,511 | 11.52 | $0.052287 | |||
3d ago | SELL | $2.78 | 1,277,754 | 4.37 | $0.052175 | 22 | ||
3d ago | SELL | $7.08 | 3,190,291 | 11.14 | $0.052219 | |||
3d ago | SELL | $13.15 | 5,933,581 | 20.69 | $0.052216 | |||
3d ago | BUY | $25.11 | 10,928,885 | 39.52 | $0.052298 | |||
3d ago | BUY | $6.54 | 3,061,836 | 10.29 | $0.052136 | |||
3d ago | SELL | $7.09 | 3,421,639 | 11.21 | $0.052072 | |||
3d ago | SELL | $0.81 | 380,716 | 1.28 | $0.052149 | |||
3d ago | SELL | $3.42 | 1,597,008 | 5.36 | $0.052144 | |||
3d ago | BUY | $3.08 | 1,382,512 | 4.82 | $0.052229 | 13 | ||
3d ago | REMOVE | $84.93 | 6.96B | 133.06 | - | |||
4d ago | BUY | $11.33 | 5,267,194 | 18.04 | $0.052152 | 22 | ||
4d ago | BUY | $8.76 | 4,063,382 | 13.96 | $0.052155 | 22 | ||
4d ago | BUY | $1.53 | 712,808 | 2.44 | $0.052154 | 23 | ||
4d ago | BUY | $9.28 | 4,298,877 | 14.79 | $0.052159 | 23 | ||
4d ago | BUY | $8.77 | 4,082,838 | 14.02 | $0.052149 | 30 | ||
4d ago | BUY | $11.46 | 5,364,369 | 18.51 | $0.052137 | 30 | ||
4d ago | BUY | $9.11 | 4,241,277 | 14.76 | $0.052149 | 30 | ||
4d ago | BUY | $11.13 | 5,184,338 | 18.10 | $0.052147 | 30 | ||
4d ago | BUY | $10.28 | 4,770,531 | 16.74 | $0.052155 | 28 | ||
4d ago | BUY | $6.50 | 3,021,368 | 10.60 | $0.052154 | |||
5d ago | SELL | $1.28 | 627,380 | 2.06 | $0.052053 | 21 | ||
5d ago | BUY | $0.87 | 412,033 | 1.41 | $0.052133 | |||
5d ago | BUY | $1.17 | 561,023 | 1.85 | $0.052085 | 22 | ||
6d ago | SELL | $2.26 | 1,067,461 | 3.69 | $0.052124 | 22 | ||
6d ago | ADD | $5.23 | 3,561,294 | 8.50 | - | |||
6d ago | BUY | $0.65 | 303,091 | 1.05 | $0.052156 | |||
7d ago | BUY | $1.04 | 503,451 | 1.74 | $0.052082 | 58 | ||
7d ago | BUY | $0.58 | 285,206 | 0.9793 | $0.052052 | |||
7d ago | BUY | $0.61 | 301,822 | 1.06 | $0.052054 | |||
7d ago | SELL | $2.05 | 1,013,222 | 3.64 | $0.052030 | 46 | ||
7d ago | BUY | $7.52 | 3,813,642 | 13.29 | $0.051973 | |||
7d ago | BUY | $0.65 | 367,825 | 1.15 | $0.051777 | |||
7d ago | SELL | $10.53 | 5,435,764 | 18.60 | $0.051937 | |||
8d ago | SELL | $4.40 | 1,889,728 | 7.90 | $0.052329 | 30 | ||
8d ago | SELL | $13.49 | 5,789,127 | 24.24 | $0.052331 | 20 | ||
8d ago | SELL | $42.33 | 18,095,428 | 76.02 | $0.052339 | |||
8d ago | SELL | $18.80 | 8,005,395 | 33.76 | $0.052348 | 20 | ||
8d ago | SELL | $8.31 | 3,535,878 | 14.93 | $0.052352 | |||
8d ago | SELL | $52.53 | 22,276,870 | 94.43 | $0.052358 | |||
8d ago | BUY | $16.83 | 6,895,233 | 30.22 | $0.052441 | |||
8d ago | REMOVE | $20.50 | 82,347,265 | 36.72 | - | |||
8d ago | SELL | $11.57 | 4,934,609 | 20.80 | $0.052345 | 22 | ||
8d ago | ADD | $27.80 | 11,588,530 | 49.90 | - | |||
8d ago | SELL | $10.85 | 4,598,880 | 19.36 | $0.052360 | 30 | ||
8d ago | SELL | $10.00 | 4,258,684 | 17.85 | $0.052349 | 30 | ||
8d ago | BUY | $61.61 | 25,270,654 | 110.08 | $0.052438 |