?
BET
$0.0024470.6%24H
TXNS539
Satın alırSatıyor
293246
Hacim$56,198.1
Satın Al VolSatış Hacmi
$28,581.0$27,617.1
Yapımcılar511
AlıcılarSatıcılar
283235
Güvenlik
2 Uyarı
Dairesel Tedarik
777.78B100.0%
Toplam Arz777.78B
Maksimum Tedarik777.78B
BirleştirilmişBET130.22B($318.11M)
BirleştirilmişUSDT799,023($799,023)
Dönüştürücü
1.00BET
= $0.002447
?BET
USD
Hakkında
BET Genel Bakış
BET (BET) 05.04.2024 tarihinde başlatıldı ve şu anda $0.002447 fiyatından işlem görüyor. BET'in dolaşımdaki arzı 777.78B ve piyasa değeri $1.90B.
BET Fiyatı ve Piyasa Performansı
Son 24 saatte, BET (BET) fiyatı $1.90B işlem hacmiyle +0.6% değişim yaşadı. İşlem stratejilerinizi optimize etmek için BET'in fiyatını CoinScan'de takip edin.
Bültenimize Katılın
Bir daha asla önemli kripto haberlerini kaçırmayın, aşağıdan kaydolun!
Tip | USD | BET | USDT | Yapımcı | ||||
---|---|---|---|---|---|---|---|---|
3m ago | BUY | $341.503 | 139,518 | 755.415 | $0.002447 | |||
47m ago | SELL | $134.079 | 55,141.1 | 297.263 | $0.002431 | |||
48m ago | SELL | $143.125 | 58,812.0 | 316.456 | $0.002433 | |||
48m ago | SELL | $131.459 | 53,973.3 | 290.204 | $0.002435 | |||
59m ago | SELL | $113.721 | 46,656.0 | 249.055 | $0.002437 | |||
1h ago | SELL | $37.79 | 15,496.9 | 82.6137 | $0.002438 | |||
3h ago | SELL | $125.141 | 51,292.6 | 275.251 | $0.002439 | |||
4h ago | SELL | $152.857 | 62,600.0 | 334.865 | $0.002441 | |||
5h ago | SELL | $94.0109 | 38,472.0 | 203.912 | $0.002443 | |||
6h ago | BUY | $37.70 | 15,332.9 | 82.6234 | $0.002458 | |||
6h ago | BUY | $43.40 | 17,655.4 | 95.2109 | $0.002458 | |||
6h ago | BUY | $52.80 | 21,485.7 | 115.908 | $0.002457 | |||
6h ago | BUY | $8.10 | 3,296.70 | 17.7661 | $0.002457 | |||
7h ago | BUY | $2.30 | 936.129 | 5.0442 | $0.002456 | |||
7h ago | BUY | $5.60 | 2,279.32 | 12.3031 | $0.002456 | |||
7h ago | SELL | $554.804 | 226,800 | 1,218.92 | $0.002446 | |||
7h ago | BUY | $58.40 | 23,693.6 | 128.276 | $0.002464 | |||
7h ago | BUY | $16.60 | 6,736.52 | 36.6225 | $0.002464 | |||
7h ago | BUY | $45.50 | 18,468.4 | 99.938 | $0.002463 | |||
7h ago | BUY | $31.50 | 12,789.0 | 69.46 | $0.002463 | |||
7h ago | BUY | $20.10 | 8,161.88 | 44.3637 | $0.002462 | |||
7h ago | SELL | $131.052 | 53,517.4 | 288.999 | $0.002448 | |||
7h ago | BUY | $122.80 | 49,845.6 | 269.638 | $0.002463 | |||
7h ago | SELL | $132.028 | 53,912.8 | 290.73 | $0.002448 | |||
7h ago | SELL | $95.6935 | 39,046.0 | 210.09 | $0.002450 | |||
7h ago | BUY | $39.20 | 15,896.0 | 86.0616 | $0.002466 | |||
7h ago | BUY | $56.60 | 22,959.3 | 123.834 | $0.002465 | |||
8h ago | SELL | $188.503 | 76,891.4 | 413.18 | $0.002451 | |||
8h ago | BUY | $80.60 | 32,668.3 | 176.797 | $0.002467 | |||
8h ago | BUY | $49.10 | 19,909.5 | 108.502 | $0.002466 | |||
8h ago | BUY | $47.10 | 19,104.7 | 104.545 | $0.002465 | |||
8h ago | SELL | $4,187.76 | 1.69M | 9,270.31 | $0.002484 | |||
8h ago | BUY | $4,508.07 | 1.81M | 9,979.36 | $0.002497 | |||
8h ago | SELL | $1,053.89 | 429,483 | 2,339.23 | $0.002453 | |||
8h ago | BUY | $1,904.15 | 773,390 | 4,219.58 | $0.002462 | |||
8h ago | BUY | $29.80 | 12,175.8 | 66.1536 | $0.002447 | |||
8h ago | BUY | $26.20 | 10,706.7 | 58.1606 | $0.002447 | |||
8h ago | BUY | $35.50 | 14,509.8 | 78.8054 | $0.002446 | |||
8h ago | ADD | $1.342 | 1,130.38 | 2.9782 | - | |||
8h ago | BUY | $0.7158 | 292.636 | 1.5888 | $0.002446 | |||
8h ago | BUY | $33.10 | 13,531.8 | 73.5591 | $0.002446 | |||
8h ago | BUY | $24.60 | 10,058.6 | 54.5988 | $0.002445 | |||
8h ago | BUY | $22.40 | 9,160.33 | 49.6862 | $0.002445 | |||
8h ago | BUY | $5.60 | 2,290.28 | 12.4144 | $0.002445 | |||
8h ago | BUY | $18.00 | 7,362.13 | 39.851 | $0.002444 | |||
8h ago | BUY | $35.00 | 14,317.5 | 77.444 | $0.002444 | |||
8h ago | BUY | $191.00 | 78,186.3 | 422.622 | $0.002442 | |||
8h ago | BUY | $15.70 | 6,430.84 | 34.7351 | $0.002441 | |||
8h ago | BUY | $14.40 | 5,898.89 | 31.9444 | $0.002441 | |||
9h ago | BUY | $20.10 | 8,234.72 | 44.6631 | $0.002440 | |||
9h ago | BUY | $16.80 | 6,883.52 | 37.5651 | $0.002440 | |||
9h ago | SELL | $106.773 | 44,000.0 | 238.683 | $0.002426 | |||
9h ago | BUY | $32.70 | 13,391.6 | 73.0764 | $0.002441 | |||
9h ago | SELL | $136.485 | 56,214.0 | 305.019 | $0.002427 | |||
9h ago | SELL | $130.04 | 53,516.0 | 289.618 | $0.002429 | |||
9h ago | BUY | $39.70 | 16,235.6 | 88.0249 | $0.002445 | |||
9h ago | SELL | $359.638 | 147,820 | 798.263 | $0.002432 | |||
9h ago | BUY | $106.90 | 43,641.8 | 236.70 | $0.002449 | |||
9h ago | BUY | $41.50 | 16,949.9 | 91.7439 | $0.002448 | |||
9h ago | BUY | $29.40 | 12,010.5 | 65.0249 | $0.002447 | |||
9h ago | BUY | $173.20 | 70,798.9 | 384.442 | $0.002446 | |||
9h ago | SELL | $134.116 | 55,159.4 | 297.553 | $0.002431 | |||
9h ago | BUY | $26.20 | 10,707.5 | 57.6636 | $0.002446 | |||
9h ago | BUY | $71.50 | 29,229.5 | 156.663 | $0.002446 | |||
9h ago | BUY | $46.60 | 19,057.1 | 102.457 | $0.002445 | |||
10h ago | SELL | $204.758 | 84,200.0 | 451.221 | $0.002431 | |||
10h ago | BUY | $106.80 | 43,641.9 | 235.519 | $0.002447 | |||
10h ago | BUY | $44.00 | 17,988.0 | 97.3433 | $0.002446 | |||
10h ago | SELL | $24.2582 | 9,977.55 | 53.7588 | $0.002431 | |||
10h ago | BUY | $327.50 | 134,019 | 724.14 | $0.002443 | |||
10h ago | BUY | $104.10 | 42,655.1 | 230.075 | $0.002440 | |||
10h ago | SELL | $224.527 | 92,521.0 | 495.17 | $0.002426 | |||
10h ago | BUY | $5.20 | 2,128.51 | 11.4532 | $0.002443 | |||
10h ago | SELL | $29.0905 | 11,978.5 | 64.0717 | $0.002428 | |||
10h ago | BUY | $69.50 | 28,449.8 | 153.23 | $0.002442 | |||
10h ago | BUY | $62.90 | 25,758.4 | 138.599 | $0.002441 | |||
10h ago | BUY | $17.20 | 7,045.33 | 37.8999 | $0.002441 | |||
10h ago | BUY | $18.50 | 7,578.64 | 40.7448 | $0.002441 | |||
10h ago | BUY | $24.50 | 10,037.9 | 53.9482 | $0.002440 | |||
10h ago | SELL | $25.1823 | 10,379.6 | 55.3128 | $0.002426 | |||
10h ago | BUY | $73.20 | 29,995.0 | 160.812 | $0.002440 | |||
10h ago | BUY | $39.90 | 16,355.3 | 87.6553 | $0.002439 | |||
10h ago | BUY | $37.20 | 15,252.1 | 81.7388 | $0.002439 | |||
10h ago | BUY | $7.90 | 3,239.47 | 17.465 | $0.002438 | |||
10h ago | SELL | $28.8852 | 11,915.3 | 63.8698 | $0.002424 | |||
10h ago | BUY | $24.10 | 9,881.66 | 53.244 | $0.002438 | |||
10h ago | BUY | $7.00 | 2,870.46 | 15.459 | $0.002438 | |||
10h ago | BUY | $40.50 | 16,610.1 | 89.4384 | $0.002438 | |||
10h ago | BUY | $5.70 | 2,338.04 | 12.5753 | $0.002437 | |||
10h ago | SELL | $18.6672 | 7,702.80 | 41.1385 | $0.002423 | |||
10h ago | BUY | $65.0018 | 26,665.3 | 143.279 | $0.002437 | |||
10h ago | SELL | $9.4359 | 3,894.80 | 20.8229 | $0.002422 | |||
10h ago | SELL | $55.9366 | 23,084.1 | 123.445 | $0.002423 | |||
10h ago | SELL | $248.965 | 102,649 | 549.439 | $0.002425 | |||
10h ago | BUY | $93.00 | 38,096.3 | 204.917 | $0.002441 | |||
10h ago | SELL | $73.9123 | 30,461.5 | 162.844 | $0.002426 | |||
10h ago | BUY | $74.60 | 30,560.8 | 164.508 | $0.002441 | |||
10h ago | SELL | $122.394 | 50,435.1 | 269.607 | $0.002426 | |||
11h ago | BUY | $13.20 | 5,404.96 | 29.0476 | $0.002442 | |||
11h ago | SELL | $46.4767 | 19,143.4 | 102.40 | $0.002427 |