İşlemler9,774
Satın AlmalarSatışlar
4,8224,952
Hacim$338.4K
Satın Alma HacmiSatış Hacmi
$168.4K$170.0K
Piyasa Yapıcılar121
AlıcılarSatıcılar
8061
Güvenlik
1 Uyarı
Circ. Supply
210.00T99.99%
Toplam Arz210.00T
Maksimum Arz210.00T
HavuzlanmışAPEPE1.60T($2.7M)
HavuzlanmışWPOL577.01($124)
Dönüştürücü
1APEPE
= $0.051708
?APEPE
USD
Hakkında
Ape and Pepe Genel Bakış
Ape and Pepe (APEPE), 06.08.2023 tarihinde piyasaya sürüldü ve şu anda $0.0(5)1708 fiyatından işlem görüyor. Ape and Pepe'in dolaşımdaki arzı 210.00T ve piyasa değeri $358.86M.
Ape and Pepe Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Ape and Pepe (APEPE) fiyatı % -0.7 değişim yaşadı, işlem hacmi ise $358.86M. Ape and Pepe'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | APEPE | WPOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $7.87 | 4,610,292 | 36.54 | $0.051708 | 293 | ||
2m ago | BUY | $1.56 | 915,389 | 7.24 | $0.051705 | |||
2m ago | SELL | $58.58 | 34,256,910 | 271.76 | $0.051710 | 3970 | ||
3m ago | SELL | $24.90 | 14,544,662 | 115.58 | $0.051712 | 172018 | ||
3m ago | SELL | $23.01 | 13,431,751 | 106.84 | $0.051713 | 172018 | ||
3m ago | BUY | $48.05 | 28,047,852 | 223.03 | $0.051713 | 172018 | ||
6m ago | SELL | $58.52 | 34,099,086 | 271.16 | $0.051716 | 3970 | ||
15m ago | SELL | $0.35 | 207,513 | 1.65 | $0.051714 | 172018 | ||
15m ago | SELL | $57.38 | 33,517,235 | 267.15 | $0.051712 | 172018 | ||
15m ago | SELL | $28.94 | 16,872,725 | 134.71 | $0.051715 | 225 | ||
15m ago | BUY | $57.81 | 33,722,419 | 269.15 | $0.051714 | 172018 | ||
15m ago | BUY | $28.87 | 16,872,725 | 134.43 | $0.051711 | 1283 | ||
15m ago | SELL | $11.10 | 6,489,952 | 51.68 | $0.051710 | 172018 | ||
15m ago | BUY | $11.05 | 6,460,104 | 51.45 | $0.051710 | 172018 | ||
16m ago | SELL | $6.68 | 3,907,072 | 31.10 | $0.051710 | 172018 | ||
16m ago | BUY | $6.71 | 3,928,340 | 31.28 | $0.051710 | 172018 | ||
16m ago | SELL | $110.89 | 64,674,383 | 516.03 | $0.051714 | |||
19m ago | SELL | $64.97 | 37,768,059 | 302.41 | $0.051720 | 172018 | ||
19m ago | BUY | $64.97 | 37,762,091 | 302.42 | $0.051720 | 172018 | ||
19m ago | SELL | $79.30 | 46,084,209 | 369.10 | $0.051720 | 172018 | ||
19m ago | BUY | $79.28 | 46,063,757 | 369.01 | $0.051721 | 172018 | ||
19m ago | SELL | $50.64 | 29,450,341 | 235.74 | $0.051719 | 172018 | ||
19m ago | BUY | $50.65 | 29,454,059 | 235.82 | $0.051719 | 172018 | ||
20m ago | SELL | $10.29 | 5,993,362 | 47.93 | $0.051718 | 172018 | ||
20m ago | SELL | $9.60 | 5,590,117 | 44.72 | $0.051718 | 172018 | ||
20m ago | BUY | $19.88 | 11,566,497 | 92.54 | $0.051718 | 172018 | ||
20m ago | SELL | $27.04 | 15,734,168 | 125.88 | $0.051718 | 172018 | ||
20m ago | BUY | $27.06 | 15,743,547 | 125.98 | $0.051719 | 172018 | ||
21m ago | SELL | $10.29 | 5,993,362 | 47.93 | $0.051718 | 172018 | ||
21m ago | SELL | $24.00 | 13,963,275 | 111.75 | $0.051719 | 172018 | ||
21m ago | BUY | $34.36 | 19,987,264 | 159.97 | $0.051719 | 172018 | ||
21m ago | SELL | $10.29 | 5,993,362 | 47.93 | $0.051718 | 172018 | ||
22m ago | SELL | $21.95 | 12,767,178 | 102.18 | $0.051719 | 172018 | ||
22m ago | SELL | $9.71 | 5,646,018 | 45.21 | $0.051720 | 172018 | ||
22m ago | BUY | $41.93 | 24,384,552 | 195.19 | $0.051719 | 172018 | ||
22m ago | SELL | $14.02 | 8,158,928 | 65.26 | $0.051718 | 172018 | ||
22m ago | BUY | $14.03 | 8,165,923 | 65.33 | $0.051719 | 172018 | ||
22m ago | SELL | $0.18 | 105,747 | 0.8456 | $0.051718 | |||
24m ago | SELL | $6.58 | 3,830,088 | 30.63 | $0.051718 | 172018 | ||
24m ago | BUY | $6.58 | 3,833,914 | 30.66 | $0.051718 | 172018 | ||
28m ago | SELL | $11.73 | 6,821,005 | 54.55 | $0.051719 | 172018 | ||
28m ago | SELL | $9.61 | 5,590,117 | 44.73 | $0.051720 | 172018 | ||
28m ago | BUY | $21.33 | 12,400,428 | 99.22 | $0.051720 | 172018 | ||
28m ago | SELL | $5.90 | 3,432,998 | 27.45 | $0.051719 | 172018 | ||
28m ago | SELL | $9.52 | 5,534,769 | 44.27 | $0.051720 | 172018 | ||
28m ago | BUY | $15.21 | 8,842,177 | 70.74 | $0.051720 | 172018 | ||
30m ago | SELL | $40.36 | 23,426,032 | 187.48 | $0.051723 | 172018 | ||
30m ago | SELL | $34.33 | 19,897,681 | 159.48 | $0.051725 | 1054 | ||
30m ago | BUY | $40.55 | 23,500,030 | 188.37 | $0.051725 | 172018 | ||
30m ago | BUY | $34.28 | 19,897,681 | 159.25 | $0.051723 | 1283 | ||
32m ago | SELL | $58.64 | 34,009,450 | 272.28 | $0.051724 | 3970 | ||
32m ago | BUY | $9.98 | 5,783,746 | 46.35 | $0.051726 | 42 | ||
33m ago | SELL | $16.16 | 9,378,477 | 75.16 | $0.051723 | 172018 | ||
33m ago | BUY | $16.31 | 9,461,592 | 75.84 | $0.051724 | 172018 | ||
34m ago | SELL | $58.62 | 34,015,054 | 272.85 | $0.051723 | 3970 | ||
36m ago | SELL | $1.57 | 913,968 | 7.34 | $0.051725 | 172018 | ||
37m ago | SELL | $158.49 | 91,564,459 | 737.71 | $0.051730 | 172018 | ||
37m ago | SELL | $56.48 | 32,496,495 | 262.93 | $0.051738 | 1054 | ||
37m ago | BUY | $160.41 | 92,466,631 | 746.77 | $0.051734 | 172018 | ||
37m ago | BUY | $56.13 | 32,496,495 | 261.32 | $0.051727 | 1283 | ||
42m ago | BUY | $52.02 | 30,194,968 | 242.29 | $0.051723 | |||
43m ago | SELL | $3.09 | 1,797,978 | 14.41 | $0.051720 | 172018 | ||
43m ago | SELL | $82.65 | 47,955,413 | 385.01 | $0.051723 | 172018 | ||
43m ago | BUY | $85.78 | 49,764,498 | 399.59 | $0.051723 | 172018 | ||
44m ago | SELL | $0.37 | 215,939 | 1.73 | $0.051720 | 172018 | ||
44m ago | SELL | $8.12 | 4,720,169 | 37.83 | $0.051721 | 172018 | ||
44m ago | BUY | $8.44 | 4,905,772 | 39.33 | $0.051721 | 172018 | ||
44m ago | SELL | $8.45 | 4,911,827 | 39.37 | $0.051721 | 172018 | ||
44m ago | BUY | $8.44 | 4,905,770 | 39.33 | $0.051721 | 172018 | ||
44m ago | SELL | $10.52 | 6,113,829 | 49.00 | $0.051721 | 172018 | ||
44m ago | SELL | $6.73 | 3,907,072 | 31.32 | $0.051722 | 172018 | ||
44m ago | BUY | $10.20 | 5,924,833 | 47.51 | $0.051722 | 172018 | ||
45m ago | BUY | $7.06 | 4,101,423 | 32.88 | $0.051722 | 172018 | ||
45m ago | SELL | $8.45 | 4,911,827 | 39.37 | $0.051722 | 172018 | ||
45m ago | BUY | $8.45 | 4,905,770 | 39.33 | $0.051722 | 172018 | ||
46m ago | SELL | $7.00 | 4,065,715 | 32.58 | $0.051722 | 172018 | ||
46m ago | BUY | $7.06 | 4,101,432 | 32.88 | $0.051722 | 172018 | ||
46m ago | SELL | $8.45 | 4,911,827 | 39.37 | $0.051722 | 172018 | ||
46m ago | BUY | $8.45 | 4,905,780 | 39.33 | $0.051722 | 172018 | ||
47m ago | SELL | $1.80 | 1,050,582 | 8.42 | $0.051722 | 172018 | ||
47m ago | SELL | $6.66 | 3,868,388 | 31.00 | $0.051722 | 172018 | ||
47m ago | BUY | $8.45 | 4,905,776 | 39.33 | $0.051722 | 172018 | ||
47m ago | SELL | $8.45 | 4,911,827 | 39.37 | $0.051722 | 172018 | ||
47m ago | BUY | $8.45 | 4,905,774 | 39.33 | $0.051722 | 172018 | ||
47m ago | SELL | $13.50 | 7,840,569 | 62.85 | $0.051722 | 172018 | ||
47m ago | SELL | $9.53 | 5,534,769 | 44.38 | $0.051723 | 172018 | ||
47m ago | BUY | $11.73 | 6,809,088 | 54.61 | $0.051723 | 172018 | ||
48m ago | BUY | $11.05 | 6,417,380 | 51.45 | $0.051722 | 172018 | ||
52m ago | SELL | $37.27 | 21,633,547 | 173.50 | $0.051722 | 172018 | ||
52m ago | BUY | $37.58 | 21,810,353 | 174.96 | $0.051723 | 172018 | ||
53m ago | SELL | $0.41 | 240,917 | 1.93 | $0.051721 | 172018 | ||
53m ago | SELL | $51.77 | 30,042,292 | 241.02 | $0.051723 | 172018 | ||
53m ago | BUY | $52.20 | 30,279,016 | 242.96 | $0.051724 | 172018 | ||
53m ago | SELL | $1.79 | 1,040,181 | 8.33 | $0.051722 | 172018 | ||
54m ago | BUY | $116.92 | 67,989,987 | 543.77 | $0.051719 | 3970 | ||
54m ago | SELL | $46.23 | 26,927,619 | 215.01 | $0.051716 | 172018 | ||
54m ago | BUY | $11.62 | 6,766,398 | 54.07 | $0.051718 | 172018 | ||
54m ago | BUY | $24.28 | 14,140,022 | 112.92 | $0.051717 | 172018 | ||
54m ago | SELL | $24.21 | 14,102,908 | 112.60 | $0.051716 | 172018 | ||
54m ago | BUY | $24.28 | 14,140,059 | 112.92 | $0.051717 | 172018 |