Dönüştürücü
Hakkında
KEN (KEN) 08.12.2024 tarihinde başlatıldı ve şu anda $0.00003875 fiyatından işlem görüyor. KEN'in dolaşımdaki arzı 1.00B ve piyasa değeri $38,751.4.
Son 24 saatte, KEN (KEN) fiyatı $38,751.4 işlem hacmiyle -2.6% değişim yaşadı. İşlem stratejilerinizi optimize etmek için KEN'in fiyatını CoinScan'de takip edin.
CoinScan'de, KEN ile işlem yaparken akıllıca işlem yapmanız ve güvende kalmanız için ihtiyacınız olan tüm verileri sağlıyoruz. KEN ile ilgili en son güvenlik bilgileriyle güncel kalmak için sağ kenar çubuğundaki canlı güvenlik özelliğini kontrol edin.
KEN'i CoinScan'de takas özelliğini kullanarak veya Raydium'de güvenli ve kolay bir şekilde satın alabilirsiniz. KEN'ü güvenli bir şekilde nasıl alıp satacağınızı öğrenmek için CoinScan'deki KEN piyasaları sayfasını ziyaret edin.
KEN adresinin adı KENMdm22KMgjgGhQ19yLtsLD4vaheJBmg3v9KwuFnM3'dir.
Bir daha asla önemli kripto haberlerini kaçırmayın, aşağıdan kaydolun!
Tip | USD | KEN | SOL | Yapımcı | |||
---|---|---|---|---|---|---|---|
11h ago | SELL | $58.1955 | 1.50M | 0.2203 | $0.00003875 | ||
22h ago | SELL | $0.07970 | 2,021.23 | 0.0002975 | $0.00003943 | ||
1d ago | SELL | $52.1703 | 1.31M | 0.1937 | $0.00003977 | ||
1d ago | SELL | $2.6689 | 66,188.0 | 0.009809 | $0.00004032 | ||
1d ago | SELL | $0.4269 | 10,500.1 | 0.001556 | $0.00004066 | ||
1d ago | SELL | $40.0486 | 985,999 | 0.1465 | $0.00004061 | ||
1d ago | SELL | $0.4463 | 10,895.6 | 0.001623 | $0.00004096 | ||
1d ago | SELL | $6.4445 | 162,299 | 0.02418 | $0.00003970 | ||
1d ago | SELL | $8.2176 | 202,241 | 0.03016 | $0.00004063 | ||
1d ago | SELL | $5.0308 | 124,414 | 0.01857 | $0.00004043 | ||
1d ago | SELL | $0.03241 | 771.572 | 0.0001152 | $0.00004201 | ||
1d ago | SELL | $1.7413 | 43,367.1 | 0.006476 | $0.00004015 | ||
1d ago | SELL | $90.594 | 2.21M | 0.3316 | $0.00004101 | ||
1d ago | SELL | $4.3424 | 107,032 | 0.01616 | $0.00004057 | ||
1d ago | SELL | $0.1518 | 3,677.42 | 0.0005555 | $0.00004128 | ||
2d ago | BUY | $0.7819 | 19,164.1 | 0.002909 | $0.00004080 | ||
2d ago | BUY | $1.1667 | 28,539.3 | 0.004332 | $0.00004088 | ||
2d ago | SELL | $160.213 | 3.87M | 0.5897 | $0.00004142 | ||
2d ago | SELL | $147.007 | 3.73M | 0.5792 | $0.00003944 | ||
2d ago | SELL | $2.5049 | 61,114.8 | 0.009587 | $0.00004098 | ||
2d ago | SELL | $8.4042 | 205,532 | 0.03226 | $0.00004088 | ||
2d ago | SELL | $25.8987 | 652,321 | 0.1026 | $0.00003970 | ||
2d ago | SELL | $0.04471 | 1,168.65 | 0.0001841 | $0.00003826 | ||
2d ago | SELL | $0.2072 | 5,464.73 | 0.0008611 | $0.00003792 | ||
2d ago | SELL | $0.8966 | 23,825.9 | 0.003754 | $0.00003763 | ||
2d ago | SELL | $141.027 | 3.66M | 0.5817 | $0.00003856 | ||
2d ago | SELL | $90.5933 | 2.38M | 0.3843 | $0.00003807 | ||
3d ago | BUY | $25.1643 | 705,864 | 0.1150 | $0.00003565 | ||
3d ago | SELL | $0.8257 | 23,445.9 | 0.003796 | $0.00003521 | ||
3d ago | SELL | $59.2555 | 1.67M | 0.2711 | $0.00003554 | ||
3d ago | SELL | $73.4367 | 2.08M | 0.3415 | $0.00003530 | ||
3d ago | SELL | $105.403 | 2.95M | 0.4902 | $0.00003576 | ||
4d ago | SELL | $0.009122 | 254.791 | 0.00004271 | $0.00003580 | ||
4d ago | SELL | $3.897 | 108,823 | 0.01824 | $0.00003581 | ||
4d ago | SELL | $41.1919 | 1.15M | 0.1936 | $0.00003579 | ||
4d ago | SELL | $0.3018 | 8,933.83 | 0.001507 | $0.00003378 | ||
5d ago | SELL | $19.3199 | 567,798 | 0.09595 | $0.00003402 | ||
5d ago | SELL | $2.3858 | 70,000.0 | 0.01184 | $0.00003408 | ||
5d ago | SELL | $2.3867 | 70,000.0 | 0.01185 | $0.00003409 | ||
5d ago | SELL | $0.1051 | 3,064.13 | 0.0005189 | $0.00003430 | ||
5d ago | SELL | $99.5498 | 2.88M | 0.4914 | $0.00003456 | ||
5d ago | BUY | $40.1671 | 1.15M | 0.1983 | $0.00003489 | ||
5d ago | BUY | $99.5477 | 2.88M | 0.4914 | $0.00003453 | ||
5d ago | BUY | $0.09812 | 2,930.04 | 0.0004957 | $0.00003349 | ||
5d ago | SELL | $109.968 | 3.31M | 0.5623 | $0.00003321 | ||
6d ago | BUY | $106.963 | 3.33M | 0.5679 | $0.00003214 | ||
6d ago | BUY | $65.63 | 2.08M | 0.3500 | $0.00003155 | ||
6d ago | BUY | $52.504 | 1.68M | 0.2800 | $0.00003124 | ||
6d ago | BUY | $50.182 | 1.61M | 0.2661 | $0.00003115 | ||
7d ago | BUY | $2.0009 | 66,441.5 | 0.01092 | $0.00003011 | ||
7d ago | BUY | $1.0003 | 33,225.7 | 0.005464 | $0.00003010 | ||
8d ago | BUY | $4.6832 | 150,723 | 0.02477 | $0.00003107 | ||
8d ago | BUY | $4.6903 | 150,916 | 0.02478 | $0.00003107 | ||
8d ago | SELL | $0.9416 | 30,574.0 | 0.004995 | $0.00003079 | ||
8d ago | SELL | $6.053 | 200,125 | 0.03271 | $0.00003024 | ||
9d ago | SELL | $19.5948 | 637,093 | 0.1043 | $0.00003075 | ||
10d ago | SELL | $3.1002 | 100,000 | 0.01641 | $0.00003100 | ||
10d ago | SELL | $10.6161 | 347,896 | 0.05716 | $0.00003051 | ||
10d ago | BUY | $19.9449 | 632,421 | 0.1043 | $0.00003153 | ||
11d ago | SELL | $0.8905 | 28,319.0 | 0.004642 | $0.00003144 | ||
11d ago | SELL | $0.4932 | 16,169.1 | 0.002651 | $0.00003050 | ||
11d ago | SELL | $8.2896 | 266,384 | 0.04371 | $0.00003111 | ||
12d ago | SELL | $1.2483 | 38,420.0 | 0.006309 | $0.00003249 | ||
12d ago | SELL | $27.2671 | 842,469 | 0.1386 | $0.00003236 | ||
13d ago | SELL | $0.7479 | 23,162.3 | 0.003820 | $0.00003229 | ||
13d ago | BUY | $0.9824 | 29,904.1 | 0.004957 | $0.00003285 | ||
13d ago | SELL | $0.002333 | 66.00 | 0.00001088 | $0.00003535 | ||
13d ago | SELL | $0.4595 | 12,918.8 | 0.002130 | $0.00003557 | ||
13d ago | SELL | $8.179 | 229,589 | 0.03789 | $0.00003562 | ||
14d ago | SELL | $19.9086 | 558,197 | 0.09231 | $0.00003566 | ||
14d ago | SELL | $99.7933 | 2.73M | 0.4551 | $0.00003656 | ||
14d ago | BUY | $100.291 | 2.73M | 0.4574 | $0.00003675 | ||
14d ago | SELL | $0.7270 | 20,052.4 | 0.003321 | $0.00003625 | ||
14d ago | BUY | $10.8795 | 300,597 | 0.05000 | $0.00003619 | ||
14d ago | SELL | $4.4262 | 122,575 | 0.02027 | $0.00003611 | ||
14d ago | SELL | $0.007109 | 194.661 | 0.00003221 | $0.00003652 | ||
17d ago | SELL | $0.2090 | 5,854.68 | 0.0009688 | $0.00003570 | ||
17d ago | SELL | $0.09711 | 2,702.05 | 0.0004471 | $0.00003594 | ||
18d ago | SELL | $57.1104 | 1.67M | 0.2781 | $0.00003412 | ||
18d ago | SELL | $0.001701 | 49.5319 | 0.058268 | $0.00003434 | ||
18d ago | BUY | $0.6818 | 19,616.2 | 0.003290 | $0.00003475 | ||
18d ago | SELL | $0.2729 | 7,838.48 | 0.001308 | $0.00003481 | ||
18d ago | SELL | $0.3284 | 9,478.77 | 0.001582 | $0.00003465 | ||
18d ago | BUY | $9.7508 | 283,288 | 0.04749 | $0.00003442 | ||
19d ago | SELL | $0.8194 | 25,407.6 | 0.004235 | $0.00003225 | ||
19d ago | SELL | $0.2875 | 8,881.80 | 0.001480 | $0.00003237 | ||
20d ago | BUY | $14.3834 | 451,358 | 0.07553 | $0.00003186 | ||
20d ago | SELL | $0.05846 | 1,811.05 | 0.0003012 | $0.00003228 | ||
20d ago | SELL | $190.221 | 5.69M | 0.9604 | $0.00003343 | ||
20d ago | SELL | $0.1822 | 5,425.61 | 0.0009295 | $0.00003358 | ||
20d ago | SELL | $0.03241 | 976.471 | 0.0001673 | $0.00003319 | ||
21d ago | BUY | $0.03948 | 1,212.47 | 0.0002087 | $0.00003256 | ||
21d ago | SELL | $0.5808 | 17,446.7 | 0.002989 | $0.00003329 | ||
21d ago | SELL | $189.212 | 5.62M | 0.9769 | $0.00003368 | ||
21d ago | SELL | $2.0757 | 60,832.5 | 0.01074 | $0.00003412 | ||
21d ago | BUY | $3.4244 | 100,471 | 0.01782 | $0.00003408 | ||
21d ago | BUY | $3.4275 | 100,616 | 0.01784 | $0.00003406 | ||
22d ago | SELL | $671.959 | 18.73M | 3.4768 | $0.00003588 | ||
22d ago | SELL | $3.0133 | 81,154.9 | 0.01586 | $0.00003712 | ||
23d ago | BUY | $79.7414 | 2.12M | 0.4133 | $0.00003768 |