TXNs814
КупівліПродажі
411403
Обсяг$134.1K
Обсяг купівліОбсяг продажу
$64.7K$69.4K
Маркетмейкери396
ПокупціПродавці
244237
Безпека
Безпечний
Обігова пропозиція
958,764,77195.87%
Загальна пропозиція999,999,983
Максимальна пропозиція1.00B
Об'єднаний пулMIGGLES1,302,566($43.3K)
Об'єднаний пулWETH8.91($17.7K)
Конвертер
1MIGGLES
= $0.03313
?MIGGLES
USD
Про
Mister Miggles Огляд
Mister Miggles (MIGGLES) був запущений 07.23.2024 та зараз торгується за $0.03313. Обігова пропозиція Mister Miggles становить 958.76M, а ринкова капіталізація — $31.77M.
Ціна та ринкові показники Mister Miggles
За останні 24 години ціна Mister Miggles (MIGGLES) змінилася на -6.2%, при цьому обсяг торгів склав $31.77M. Відстежуйте ціну Mister Miggles на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | MIGGLES | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | SELL | $10.03 | 302.73 | 0.005062 | $0.03313 | 1485 | ||
1m ago | SELL | $17.76 | 536.03 | 0.008965 | $0.03313 | 1551 | ||
5m ago | SELL | $788.75 | 23,760 | 0.3983 | $0.03319 | 10 | ||
17m ago | BUY | $333.40 | 9,968.85 | 0.1683 | $0.03344 | |||
24m ago | SELL | $187.35 | 5,634.83 | 0.09457 | $0.03324 | |||
33m ago | BUY | $331.12 | 9,912.00 | 0.1671 | $0.03340 | |||
39m ago | BUY | $0.22 | 6.74 | 0.031136 | $0.03336 | |||
48m ago | BUY | $6.95 | 208.51 | 0.003513 | $0.03336 | |||
1h ago | BUY | $1.96 | 58.75 | 0.0399 | $0.03337 | 128 | ||
1h ago | BUY | $1.24 | 37.23 | 0.036272 | $0.03337 | |||
1h ago | BUY | $1.31 | 39.28 | 0.036619 | $0.03337 | |||
1h ago | SELL | $654.87 | 19,681 | 0.3304 | $0.03327 | |||
1h ago | SELL | $17.59 | 527.66 | 0.008879 | $0.03334 | 1495 | ||
1h ago | BUY | $21.18 | 631.78 | 0.01068 | $0.03352 | |||
1h ago | SELL | $17.83 | 534.77 | 0.008998 | $0.03334 | 1482 | ||
1h ago | BUY | $144.87 | 4,323.12 | 0.07311 | $0.03351 | |||
1h ago | SELL | $23.47 | 704.63 | 0.01184 | $0.03331 | 1524 | ||
1h ago | SELL | $16.88 | 506.69 | 0.008520 | $0.03332 | 1515 | ||
1h ago | SELL | $30.68 | 920.73 | 0.01548 | $0.03332 | 1481 | ||
1h ago | SELL | $59.83 | 1,794.71 | 0.03019 | $0.03333 | 1521 | ||
1h ago | BUY | $102.99 | 3,073.20 | 0.05197 | $0.03351 | |||
1h ago | SELL | $2.33 | 69.99 | 0.001176 | $0.03333 | 95 | ||
1h ago | SELL | $2.34 | 70.36 | 0.001183 | $0.03333 | 1277 | ||
1h ago | SELL | $2.51 | 75.40 | 0.001268 | $0.03333 | |||
1h ago | SELL | $33.14 | 994.30 | 0.01672 | $0.03333 | 1506 | ||
1h ago | SELL | $20.73 | 621.84 | 0.01046 | $0.03334 | 1440 | ||
1h ago | BUY | $376.12 | 11,232 | 0.1897 | $0.03348 | |||
1h ago | SELL | $0.23 | 6.92 | 0.031162 | $0.03326 | |||
1h ago | BUY | $500.50 | 14,987 | 0.2524 | $0.03339 | |||
1h ago | SELL | $63.27 | 1,907.56 | 0.03192 | $0.03317 | 11 | ||
1h ago | BUY | $20.98 | 628.97 | 0.01058 | $0.03335 | |||
1h ago | SELL | $83.21 | 2,507.69 | 0.04197 | $0.03318 | 11 | ||
1h ago | SELL | $18.84 | 567.70 | 0.009505 | $0.03319 | 1484 | ||
1h ago | BUY | $<1 | 2.92 | 0.044930 | $0.03337 | 275 | ||
1h ago | BUY | $1,412.73 | 42,519 | 0.7126 | $0.03322 | 10 | ||
1h ago | BUY | $2.35 | 71.21 | 0.001187 | $0.03307 | 1081 | ||
1h ago | BUY | $1.18 | 35.84 | 0.035979 | $0.03307 | 1081 | ||
1h ago | BUY | $134.59 | 4,071.79 | 0.06789 | $0.03305 | 1457 | ||
1h ago | BUY | $15.88 | 480.77 | 0.008012 | $0.03303 | 22 | ||
1h ago | BUY | $3.00 | 90.92 | 0.001515 | $0.03303 | |||
1h ago | SELL | $897.04 | 27,218 | 0.4525 | $0.03295 | |||
1h ago | BUY | $0.74 | 22.33 | 0.033744 | $0.03323 | |||
1h ago | BUY | $0.19 | 5.96 | 0.031 | $0.03323 | |||
1h ago | BUY | $6.51 | 195.90 | 0.003284 | $0.03323 | 275 | ||
1h ago | BUY | $26.87 | 808.56 | 0.01355 | $0.03323 | 1523 | ||
1h ago | BUY | $0.70 | 21.08 | 0.033533 | $0.03322 | 963 | ||
1h ago | BUY | $1.30 | 39.21 | 0.036574 | $0.03322 | 974 | ||
1h ago | SELL | $179.14 | 5,417.21 | 0.09036 | $0.03306 | |||
1h ago | BUY | $38.65 | 1,161.99 | 0.01949 | $0.03326 | 1467 | ||
1h ago | SELL | $79.41 | 2,400.00 | 0.04005 | $0.03308 | 153 | ||
2h ago | SELL | $278.33 | 8,400.00 | 0.1403 | $0.03313 | 153 | ||
2h ago | ADD | $8,717.87 | 257,518 | 4.39 | - | |||
2h ago | REMOVE | $8,690.30 | 256,704 | 4.38 | - | |||
2h ago | BUY | $43.13 | 1,293.62 | 0.02174 | $0.03334 | 76 | ||
2h ago | BUY | $8.59 | 258.13 | 0.004339 | $0.03328 | |||
2h ago | BUY | $0.25 | 7.71 | 0.031296 | $0.03327 | |||
2h ago | SELL | $738.78 | 22,303 | 0.3737 | $0.03312 | 61 | ||
2h ago | SELL | $494.43 | 14,869 | 0.2501 | $0.03325 | 61 | ||
2h ago | SELL | $106.18 | 3,187.15 | 0.05371 | $0.03331 | 15488 | ||
2h ago | SELL | $32.16 | 965.10 | 0.01627 | $0.03333 | 1494 | ||
2h ago | SELL | $122.65 | 3,678.71 | 0.06205 | $0.03334 | 15488 | ||
2h ago | SELL | $54.27 | 1,627.06 | 0.02746 | $0.03335 | 1482 | ||
2h ago | SELL | $21.41 | 641.79 | 0.01083 | $0.03336 | 1420 | ||
2h ago | SELL | $47.49 | 1,422.92 | 0.02402 | $0.03337 | 1524 | ||
2h ago | BUY | $242.43 | 7,228.93 | 0.1226 | $0.03353 | |||
2h ago | BUY | $266.86 | 7,968.78 | 0.1350 | $0.03348 | |||
2h ago | SELL | $298.15 | 8,951.42 | 0.1508 | $0.03330 | |||
2h ago | SELL | $28.57 | 856.97 | 0.01445 | $0.03334 | 1523 | ||
2h ago | SELL | $34.57 | 1,036.68 | 0.01749 | $0.03334 | 1502 | ||
2h ago | BUY | $203.26 | 6,065.53 | 0.1028 | $0.03351 | |||
2h ago | BUY | $214.72 | 6,414.72 | 0.1086 | $0.03347 | |||
2h ago | BUY | $83.04 | 2,482.76 | 0.04200 | $0.03344 | |||
2h ago | ADD | $<1 | 0.4522 | 0.041394 | - | |||
2h ago | BUY | $266.91 | 7,989.08 | 0.1350 | $0.03341 | |||
2h ago | BUY | $467.16 | 14,005 | 0.2361 | $0.03335 | 1475 | ||
2h ago | BUY | $42.07 | 1,263.26 | 0.02126 | $0.03330 | 636 | ||
2h ago | BUY | $54.09 | 1,624.69 | 0.02733 | $0.03329 | 636 | ||
2h ago | BUY | $61.94 | 1,861.36 | 0.03130 | $0.03328 | 2064 | ||
2h ago | BUY | $32.99 | 991.70 | 0.01667 | $0.03327 | 1420 | ||
2h ago | BUY | $77.89 | 2,341.86 | 0.03936 | $0.03325 | 1516 | ||
2h ago | BUY | $11.20 | 336.97 | 0.005662 | $0.03325 | 1482 | ||
2h ago | BUY | $3.46 | 104.16 | 0.001750 | $0.03324 | 7119 | ||
2h ago | BUY | $400.83 | 12,071 | 0.2025 | $0.03320 | 1124 | ||
2h ago | BUY | $13.08 | 394.69 | 0.006615 | $0.03316 | |||
2h ago | BUY | $60.50 | 1,824.74 | 0.03057 | $0.03315 | 229 | ||
2h ago | SELL | $1,680.08 | 50,688 | 0.8491 | $0.03314 | 10 | ||
3h ago | SELL | $149.55 | 4,498.48 | 0.07579 | $0.03324 | 127 | ||
3h ago | SELL | $164.65 | 4,947.61 | 0.08344 | $0.03327 | 188 | ||
3h ago | BUY | $0.25 | 7.49 | 0.031271 | $0.03347 | |||
3h ago | BUY | $18.85 | 563.26 | 0.009555 | $0.03347 | 1506 | ||
3h ago | BUY | $0.24 | 7.44 | 0.031262 | $0.03347 | |||
3h ago | BUY | $33.48 | 1,000.45 | 0.01697 | $0.03346 | 153 | ||
3h ago | BUY | $17.92 | 535.64 | 0.009084 | $0.03346 | |||
3h ago | BUY | $2.56 | 76.67 | 0.001300 | $0.03346 | 275 | ||
3h ago | BUY | $11.83 | 353.82 | 0.006000 | $0.03345 | 2175 | ||
3h ago | BUY | $3.29 | 98.48 | 0.001669 | $0.03345 | 7119 | ||
3h ago | BUY | $353.56 | 10,581 | 0.1792 | $0.03341 | 148 | ||
3h ago | BUY | $350.30 | 10,507 | 0.1775 | $0.03334 | 188 | ||
3h ago | SELL | $996.86 | 30,000 | 0.5053 | $0.03322 | 52 | ||
3h ago | BUY | $84.05 | 2,509.43 | 0.04261 | $0.03349 | 1482 |