TXNs61
КупівліПродажі
1447
Обсяг$4.9K
Обсяг купівліОбсяг продажу
$223$4.6K
Маркетмейкери12
ПокупціПродавці
86
Безпека
3 Попереджень
Обігова пропозиція
6,241,237100%
Загальна пропозиція6,241,237
Максимальна пропозиція6,241,237
Об'єднаний пулSTPT4,527,909($189.9K)
Об'єднаний пулUSDC189,933($189.9K)
Конвертер
1STPT
= $0.04182
?STPT
USD
Про
STPT Огляд
STPT (STPT) був запущений 03.25.2025 та зараз торгується за $0.04182. Обігова пропозиція STPT становить 6.24M, а ринкова капіталізація — $261,044.
Ціна та ринкові показники STPT
За останні 24 години ціна STPT (STPT) змінилася на -5.1%, при цьому обсяг торгів склав $261,044. Відстежуйте ціну STPT на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | STPT | USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $19.78 | 473.03 | 0.01092 | $0.04182 | 465 | ||
3h ago | SELL | $8.24 | 197.06 | 0.004548 | $0.04183 | 465 | ||
4h ago | BUY | $28.29 | 672.30 | 0.01559 | $0.04207 | 465 | ||
4h ago | SELL | $19.58 | 468.35 | 0.01082 | $0.04182 | 465 | ||
4h ago | SELL | $22.97 | 549.18 | 0.01269 | $0.04183 | 465 | ||
4h ago | SELL | $22.75 | 543.74 | 0.01256 | $0.04184 | 465 | ||
4h ago | SELL | $40.13 | 958.76 | 0.02214 | $0.04185 | 465 | ||
5h ago | BUY | $67.90 | 1,612.82 | 0.03745 | $0.04210 | 465 | ||
5h ago | BUY | $38.13 | 906.12 | 0.02105 | $0.04208 | 465 | ||
5h ago | BUY | $0.57 | 13.78 | 0.033207 | $0.04207 | 26 | ||
5h ago | SELL | $21.00 | 502.13 | 0.01163 | $0.04182 | 465 | ||
5h ago | SELL | $30.35 | 725.62 | 0.01681 | $0.04183 | 465 | ||
5h ago | BUY | $50.38 | 1,197.17 | 0.02797 | $0.04208 | 465 | ||
5h ago | BUY | $0.84 | 20.01 | 0.034683 | $0.04207 | 17 | ||
6h ago | BUY | $1.14 | 27.13 | 0.036404 | $0.04207 | 11 | ||
6h ago | SELL | $1,517.73 | 36,004 | 0.8513 | $0.04215 | |||
6h ago | BUY | $0.57 | 13.42 | 0.033201 | $0.04274 | 42 | ||
6h ago | BUY | $0.25 | 5.89 | 0.031406 | $0.04274 | 46 | ||
6h ago | SELL | $2,028.90 | 47,248 | 1.13 | $0.04294 | |||
8h ago | BUY | $0.76 | 17.48 | 0.034219 | $0.04365 | 19 | ||
8h ago | SELL | $0.80 | 18.61 | 0.034553 | $0.04339 | 17 | ||
8h ago | SELL | $0.57 | 13.24 | 0.033201 | $0.04339 | 13 | ||
11h ago | SELL | $22.45 | 517.35 | 0.01234 | $0.04340 | 465 | ||
11h ago | SELL | $8.90 | 205.06 | 0.004886 | $0.04340 | 465 | ||
11h ago | BUY | $22.28 | 510.23 | 0.01217 | $0.04366 | 465 | ||
11h ago | BUY | $10.66 | 244.37 | 0.005831 | $0.04366 | 465 | ||
12h ago | BUY | $0.58 | 13.35 | 0.033205 | $0.04365 | 11 | ||
14h ago | SELL | $0.57 | 13.24 | 0.033204 | $0.04339 | 27 | ||
17h ago | SELL | $0.57 | 13.34 | 0.033202 | $0.04339 | 16 | ||
17h ago | BUY | $0.40 | 9.27 | 0.032207 | $0.04365 | 27 | ||
18h ago | SELL | $11.31 | 260.63 | 0.006164 | $0.04339 | 465 | ||
18h ago | SELL | $44.66 | 1,028.91 | 0.02434 | $0.04341 | 465 | ||
18h ago | SELL | $21.82 | 502.62 | 0.01189 | $0.04342 | 465 | ||
18h ago | SELL | $44.69 | 1,028.91 | 0.02435 | $0.04344 | 465 | ||
18h ago | SELL | $22.72 | 523.03 | 0.01238 | $0.04345 | 465 | ||
18h ago | SELL | $22.06 | 507.64 | 0.01202 | $0.04346 | 465 | ||
18h ago | SELL | $22.07 | 507.64 | 0.01202 | $0.04347 | 465 | ||
18h ago | SELL | $22.51 | 517.85 | 0.01227 | $0.04348 | 465 | ||
18h ago | SELL | $22.08 | 507.64 | 0.01203 | $0.04349 | 465 | ||
18h ago | SELL | $22.08 | 507.64 | 0.01203 | $0.04350 | 465 | ||
18h ago | SELL | $44.77 | 1,028.91 | 0.02440 | $0.04352 | 465 | ||
18h ago | SELL | $22.10 | 507.64 | 0.01204 | $0.04353 | 465 | ||
18h ago | SELL | $22.10 | 507.64 | 0.01204 | $0.04354 | 465 | ||
18h ago | SELL | $22.55 | 517.85 | 0.01229 | $0.04355 | 465 | ||
18h ago | SELL | $22.11 | 507.64 | 0.01205 | $0.04356 | 465 | ||
18h ago | SELL | $22.12 | 507.64 | 0.01205 | $0.04357 | 465 | ||
18h ago | SELL | $22.12 | 507.64 | 0.01206 | $0.04358 | 465 | ||
18h ago | SELL | $22.35 | 512.72 | 0.01218 | $0.04359 | 465 | ||
18h ago | SELL | $22.35 | 512.72 | 0.01218 | $0.04360 | 465 | ||
18h ago | SELL | $29.54 | 677.45 | 0.01611 | $0.04361 | 465 | ||
19h ago | SELL | $14.72 | 337.58 | 0.008029 | $0.04362 | 465 | ||
19h ago | SELL | $44.90 | 1,028.91 | 0.02448 | $0.04364 | 465 | ||
19h ago | SELL | $21.72 | 497.64 | 0.01184 | $0.04365 | 465 | ||
20h ago | SELL | $89.29 | 2,044.35 | 0.04874 | $0.04368 | 465 | ||
20h ago | SELL | $44.08 | 1,008.64 | 0.02406 | $0.04371 | 465 | ||
20h ago | SELL | $44.55 | 1,018.73 | 0.02431 | $0.04373 | 465 | ||
20h ago | SELL | $22.20 | 507.64 | 0.01212 | $0.04374 | 465 | ||
20h ago | SELL | $22.21 | 507.64 | 0.01212 | $0.04375 | 465 | ||
20h ago | SELL | $21.99 | 502.62 | 0.01200 | $0.04376 | 465 | ||
20h ago | SELL | $22.22 | 507.64 | 0.01213 | $0.04377 | 465 | ||
20h ago | SELL | $25.80 | 589.36 | 0.01408 | $0.04378 | 465 | ||
1d ago | BUY | $21.55 | 489.20 | 0.01173 | $0.04405 | 465 | ||
1d ago | SELL | $22.44 | 512.60 | 0.01220 | $0.04378 | |||
1d ago | BUY | $22.58 | 512.60 | 0.01228 | $0.04405 | |||
1d ago | BUY | $101.76 | 2,311.55 | 0.05535 | $0.04402 | 465 | ||
1d ago | BUY | $9.19 | 209.07 | 0.005003 | $0.04399 | |||
1d ago | BUY | $49.21 | 1,118.97 | 0.02679 | $0.04398 | 465 | ||
1d ago | SELL | $22.19 | 507.64 | 0.01208 | $0.04371 | 465 | ||
1d ago | SELL | $44.99 | 1,028.91 | 0.02449 | $0.04373 | 465 | ||
1d ago | SELL | $88.57 | 2,024.11 | 0.04822 | $0.04376 | 465 | ||
1d ago | SELL | $66.42 | 1,516.75 | 0.03616 | $0.04379 | 465 | ||
1d ago | SELL | $21.80 | 497.64 | 0.01187 | $0.04381 | 465 | ||
1d ago | SELL | $22.69 | 517.85 | 0.01235 | $0.04382 | 465 | ||
1d ago | SELL | $26.88 | 613.29 | 0.01463 | $0.04383 | 465 | ||
1d ago | SELL | $17.35 | 395.84 | 0.009450 | $0.04384 | 465 | ||
1d ago | SELL | $22.04 | 502.62 | 0.01200 | $0.04385 | 465 | ||
1d ago | SELL | $22.26 | 507.64 | 0.01212 | $0.04386 | 465 | ||
1d ago | SELL | $44.26 | 1,008.64 | 0.02409 | $0.04388 | 465 | ||
1d ago | SELL | $44.28 | 1,008.64 | 0.02410 | $0.04390 | 465 | ||
1d ago | SELL | $44.30 | 1,008.64 | 0.02412 | $0.04392 | 465 | ||
1d ago | SELL | $44.32 | 1,008.64 | 0.02413 | $0.04394 | 465 | ||
1d ago | SELL | $88.12 | 2,004.07 | 0.04798 | $0.04397 | 465 | ||
1d ago | SELL | $103.43 | 2,349.93 | 0.05631 | $0.04401 | 465 | ||
1d ago | SELL | $7.55 | 171.60 | 0.004114 | $0.04403 | 465 | ||
1d ago | SELL | $22.80 | 517.85 | 0.01241 | $0.04404 | 465 | ||
1d ago | SELL | $154.24 | 3,498.72 | 0.08398 | $0.04408 | 465 | ||
1d ago | SELL | $44.07 | 998.65 | 0.02399 | $0.04413 | 465 | ||
1d ago | SELL | $22.41 | 507.64 | 0.01220 | $0.04414 | 465 | ||
1d ago | SELL | $21.75 | 492.71 | 0.01184 | $0.04415 | 465 | ||
1d ago | SELL | $22.19 | 502.62 | 0.01208 | $0.04416 | 465 | ||
1d ago | SELL | $27.09 | 613.29 | 0.01475 | $0.04417 | 465 | ||
1d ago | SELL | $151.65 | 3,429.79 | 0.08257 | $0.04421 | 465 | ||
1d ago | SELL | $0.71 | 16.21 | 0.033907 | $0.04425 | 24 | ||
1d ago | BUY | $1,804.97 | 40,921 | 0.9827 | $0.04410 | 465 | ||
1d ago | BUY | $0.58 | 13.48 | 0.033207 | $0.04370 | 21 | ||
1d ago | BUY | $114.67 | 2,625.42 | 0.06284 | $0.04367 | 465 | ||
2d ago | SELL | $0.84 | 19.54 | 0.034694 | $0.04338 | 17 | ||
2d ago | SELL | $0.58 | 13.52 | 0.033214 | $0.04338 | 17 | ||
2d ago | SELL | $5.86 | 135.15 | 0.003184 | $0.04339 | 465 | ||
2d ago | SELL | $44.21 | 1,018.73 | 0.02400 | $0.04340 | 465 |