TXNs887
КупівліПродажі
345542
Обсяг$346.2K
Обсяг купівліОбсяг продажу
$128.4K$217.7K
Маркетмейкери255
ПокупціПродавці
166135
Обігова пропозиція
39,114,58599.99%
Загальна пропозиція39,114,585
Максимальна пропозиція39,114,602
Об'єднаний пулSPX537,784($318.9K)
Об'єднаний пулWETH70.35($144.1K)
Конвертер
1SPX
= $0.58
?SPX
USD
Про
SPX6900 Огляд
SPX6900 (SPX) був запущений 10.02.2024 та зараз торгується за $0.5888. Обігова пропозиція SPX6900 становить 39.11M, а ринкова капіталізація — $23.03M.
Ціна та ринкові показники SPX6900
За останні 24 години ціна SPX6900 (SPX) змінилася на -7.2%, при цьому обсяг торгів склав $23.03M. Відстежуйте ціну SPX6900 на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | SPX | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | SELL | $101.51 | 172.39 | 0.04957 | $0.58 | |||
2m ago | BUY | $335.91 | 562.60 | 0.1640 | $0.59 | 10 | ||
3m ago | BUY | $25.08 | 42.01 | 0.01224 | $0.59 | 362 | ||
3m ago | BUY | $53.24 | 89.20 | 0.02600 | $0.59 | 386 | ||
4m ago | BUY | $220.42 | 369.37 | 0.1076 | $0.59 | 36201 | ||
4m ago | BUY | $33.80 | 56.66 | 0.01651 | $0.59 | 374 | ||
7m ago | BUY | $45.55 | 76.36 | 0.02224 | $0.59 | |||
10m ago | REMOVE | $37,749.30 | 4,767.16 | 18.43 | - | |||
10m ago | ADD | $37,749.30 | 4,767.16 | 18.43 | - | |||
11m ago | REMOVE | $37,749.30 | 4,767.16 | 18.43 | - | |||
11m ago | ADD | $37,749.30 | 4,767.16 | 18.43 | - | |||
11m ago | BUY | $99.83 | 167.36 | 0.04875 | $0.59 | 64 | ||
11m ago | BUY | $99.69 | 167.15 | 0.04868 | $0.59 | 64 | ||
11m ago | BUY | $499.21 | 837.38 | 0.2438 | $0.59 | 64 | ||
13m ago | REMOVE | $19,787.39 | 4,697.20 | 9.66 | - | |||
13m ago | REMOVE | $43,102.22 | 10,231 | 21.04 | - | |||
13m ago | ADD | $43,102.22 | 10,231 | 21.04 | - | |||
13m ago | BUY | $899.48 | 1,509.35 | 0.4391 | $0.59 | 64 | ||
14m ago | REMOVE | $43,079.37 | 12,685 | 21.04 | - | |||
15m ago | ADD | $43,079.37 | 12,685 | 21.04 | - | |||
15m ago | REMOVE | $37,747.11 | 11,113 | 18.43 | - | |||
15m ago | ADD | $37,755.00 | 11,113 | 18.43 | - | |||
16m ago | REMOVE | $37,757.40 | 11,113 | 18.43 | - | |||
16m ago | ADD | $37,761.70 | 11,113 | 18.43 | - | |||
16m ago | REMOVE | $37,755.03 | 11,113 | 18.43 | - | |||
18m ago | ADD | $37,755.13 | 11,113 | 18.43 | - | |||
19m ago | REMOVE | $37,079.38 | 10,967 | 18.19 | - | |||
21m ago | ADD | $37,093.94 | 10,967 | 18.19 | - | |||
23m ago | ADD | $0.74 | 1.47 | 0.033627 | - | |||
23m ago | ADD | $0.19 | 0.3977 | 0.049398 | - | |||
24m ago | ADD | $0.18 | 0.3928 | 0.049283 | - | |||
24m ago | REMOVE | $37,676.27 | 11,107 | 18.42 | - | |||
25m ago | ADD | $0.74 | 3.12 | 0.033649 | - | |||
25m ago | ADD | $<1 | 0.02924 | 0.044106 | - | |||
25m ago | ADD | $0.76 | 3.53 | 0.033733 | - | |||
25m ago | ADD | $37,676.76 | 11,107 | 18.42 | - | |||
26m ago | REMOVE | $37,676.76 | 11,107 | 18.42 | - | |||
26m ago | ADD | $37,676.76 | 11,107 | 18.42 | - | |||
26m ago | REMOVE | $35,256.51 | 10,393 | 17.24 | - | |||
27m ago | SELL | $65.52 | 111.71 | 0.03204 | $0.58 | |||
27m ago | ADD | $35,291.81 | 10,333 | 17.25 | - | |||
27m ago | REMOVE | $7,985.15 | 2,338.03 | 3.90 | - | |||
29m ago | SELL | $2,422.33 | 4,127.69 | 1.18 | $0.58 | |||
31m ago | ADD | $20,427.06 | 3,563.07 | 9.98 | - | |||
31m ago | ADD | $8,491.54 | 1,481.17 | 4.15 | - | |||
31m ago | BUY | $1,743.39 | 2,931.66 | 0.8526 | $0.59 | 12 | ||
34m ago | BUY | $27.23 | 45.86 | 0.01332 | $0.59 | 36201 | ||
35m ago | BUY | $23.48 | 39.54 | 0.01148 | $0.59 | |||
35m ago | REMOVE | $20,685.22 | 10,548 | 10.11 | - | |||
36m ago | REMOVE | $6,300.77 | 3,212.89 | 3.08 | - | |||
40m ago | BUY | $463.84 | 781.16 | 0.2268 | $0.59 | |||
43m ago | ADD | $6,222.20 | 3,346.26 | 3.04 | - | |||
43m ago | REMOVE | $14,141.36 | 7,605.14 | 6.91 | - | |||
46m ago | ADD | $14,141.37 | 7,605.14 | 6.91 | - | |||
46m ago | REMOVE | $14,142.90 | 7,605.96 | 6.91 | - | |||
47m ago | ADD | $14,142.90 | 7,605.96 | 6.91 | - | |||
48m ago | REMOVE | $14,142.91 | 7,605.96 | 6.91 | - | |||
48m ago | ADD | $14,142.91 | 7,605.96 | 6.91 | - | |||
48m ago | ADD | $20,427.32 | 10,986 | 9.98 | - | |||
54m ago | SELL | $499.34 | 852.60 | 0.2442 | $0.58 | 3748 | ||
54m ago | SELL | $1,220.58 | 2,081.31 | 0.5969 | $0.58 | 95 | ||
54m ago | SELL | $77.49 | 132.01 | 0.03789 | $0.58 | 366 | ||
54m ago | REMOVE | $20,402.95 | 3,913.28 | 9.97 | - | |||
54m ago | SELL | $137.39 | 234.02 | 0.06719 | $0.58 | 36201 | ||
55m ago | REMOVE | $43,114.05 | 7,922.10 | 21.08 | - | |||
59m ago | ADD | $43,113.94 | 7,922.10 | 21.08 | - | |||
1h ago | REMOVE | $43,113.95 | 7,922.10 | 21.08 | - | |||
1h ago | ADD | $43,113.94 | 7,922.10 | 21.08 | - | |||
1h ago | BUY | $44.98 | 75.55 | 0.02200 | $0.59 | |||
1h ago | REMOVE | $43,114.12 | 8,034.64 | 21.08 | - | |||
1h ago | ADD | $43,114.12 | 8,034.64 | 21.08 | - | |||
1h ago | BUY | $50.51 | 84.84 | 0.02470 | $0.59 | 65 | ||
1h ago | REMOVE | $43,114.12 | 8,161.40 | 21.08 | - | |||
1h ago | ADD | $43,114.12 | 8,161.40 | 21.08 | - | |||
1h ago | REMOVE | $43,114.12 | 8,161.40 | 21.08 | - | |||
1h ago | ADD | $43,114.12 | 8,161.40 | 21.08 | - | |||
1h ago | REMOVE | $43,114.12 | 8,161.40 | 21.08 | - | |||
1h ago | ADD | $43,114.12 | 8,161.40 | 21.08 | - | |||
1h ago | REMOVE | $43,114.12 | 8,161.40 | 21.08 | - | |||
1h ago | ADD | $43,114.12 | 8,161.40 | 21.08 | - | |||
1h ago | BUY | $4.44 | 7.46 | 0.002174 | $0.59 | 65 | ||
1h ago | REMOVE | $43,114.12 | 8,172.57 | 21.08 | - | |||
1h ago | ADD | $43,114.12 | 8,172.57 | 21.08 | - | |||
1h ago | REMOVE | $43,103.78 | 8,172.57 | 21.08 | - | |||
1h ago | ADD | $43,103.78 | 8,172.57 | 21.08 | - | |||
1h ago | REMOVE | $43,103.78 | 8,172.57 | 21.08 | - | |||
1h ago | ADD | $43,103.78 | 8,172.57 | 21.08 | - | |||
1h ago | ADD | $20,422.41 | 3,872.13 | 9.98 | - | |||
1h ago | REMOVE | $43,103.78 | 8,172.57 | 21.08 | - | |||
1h ago | ADD | $43,103.78 | 8,172.57 | 21.08 | - | |||
1h ago | BUY | $5.88 | 9.89 | 0.002880 | $0.59 | 65 | ||
1h ago | REMOVE | $20,394.86 | 3,888.68 | 9.98 | - | |||
1h ago | SELL | $23.22 | 39.60 | 0.01136 | $0.58 | 31 | ||
1h ago | REMOVE | $41,291.01 | 7,816.50 | 20.21 | - | |||
1h ago | ADD | $41,291.01 | 7,816.50 | 20.21 | - | |||
1h ago | REMOVE | $41,291.01 | 7,816.50 | 20.21 | - | |||
1h ago | ADD | $41,291.01 | 7,816.50 | 20.21 | - | |||
1h ago | ADD | $20,409.67 | 3,863.60 | 9.98 | - | |||
1h ago | BUY | $110.68 | 186.08 | 0.05418 | $0.59 | 36201 | ||
1h ago | BUY | $178.29 | 299.83 | 0.08727 | $0.59 | 383 |