TXNs765
КупівліПродажі
367398
Обсяг$126.0K
Обсяг купівліОбсяг продажу
$70.0K$55.9K
Маркетмейкери313
ПокупціПродавці
173209
Безпека
1 Попереджень
Обігова пропозиція
10.00B99.99%
Загальна пропозиція10.00B
Максимальна пропозиція10.00B
Об'єднаний пулKEYCAT22,520,007($99.9K)
Об'єднаний пулWETH68.88($137.0K)
Конвертер
1KEYCAT
= $0.004444
?KEYCAT
USD
Про
Keyboard Cat Огляд
Keyboard Cat (KEYCAT) був запущений 01.01.1970 та зараз торгується за $0.004444. Обігова пропозиція Keyboard Cat становить 10.00B, а ринкова капіталізація — $44.44M.
Ціна та ринкові показники Keyboard Cat
За останні 24 години ціна Keyboard Cat (KEYCAT) змінилася на +7.7%, при цьому обсяг торгів склав $44.44M. Відстежуйте ціну Keyboard Cat на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | KEYCAT | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | ADD | $7.68 | 4,212.88 | 0.003861 | - | |||
17s ago | REMOVE | $7.68 | 4,212.88 | 0.003861 | - | |||
25s ago | BUY | $345.87 | 77,826 | 0.1739 | $0.004444 | 15 | ||
1m ago | SELL | $7.72 | 1,749.34 | 0.003885 | $0.004417 | |||
2m ago | ADD | $5.98 | 4,596.25 | 0.003007 | - | |||
2m ago | REMOVE | $5.98 | 4,596.25 | 0.003007 | - | |||
2m ago | SELL | $67.15 | 15,201 | 0.03376 | $0.004417 | |||
3m ago | ADD | $60.11 | 42,996 | 0.03022 | - | |||
3m ago | SELL | $10.88 | 2,463.40 | 0.005472 | $0.004417 | |||
3m ago | SELL | $11.58 | 2,621.27 | 0.005823 | $0.004417 | 794 | ||
5m ago | SELL | $14.80 | 3,355.72 | 0.007456 | $0.004410 | 14 | ||
6m ago | ADD | $6.50 | 4,475.31 | 0.003276 | - | |||
6m ago | BUY | $1,246.67 | 281,841 | 0.6280 | $0.004423 | 1530 | ||
8m ago | BUY | $18.05 | 4,094.92 | 0.009102 | $0.004408 | 35 | ||
14m ago | ADD | $19.81 | 30.77 | 0.009992 | - | |||
14m ago | BUY | $3.62 | 823.17 | 0.001829 | $0.004406 | 44 | ||
14m ago | BUY | $33.05 | 7,501.28 | 0.01667 | $0.004406 | |||
14m ago | BUY | $677.05 | 153,841 | 0.3414 | $0.004401 | |||
14m ago | BUY | $1,667.17 | 380,365 | 0.8409 | $0.004383 | 62 | ||
14m ago | REMOVE | $22.05 | 3,682.90 | 0.01112 | - | |||
14m ago | BUY | $282.79 | 64,739 | 0.1426 | $0.004368 | |||
20m ago | ADD | $20.18 | 4,112.48 | 0.01017 | - | |||
20m ago | REMOVE | $20.18 | 4,112.48 | 0.01017 | - | |||
21m ago | BUY | $96.42 | 22,081 | 0.04862 | $0.004366 | |||
26m ago | ADD | $19.52 | 4,259.00 | 0.009858 | - | |||
27m ago | REMOVE | $19.52 | 4,259.00 | 0.009858 | - | |||
27m ago | BUY | $17.67 | 4,053.99 | 0.008924 | $0.004360 | 81 | ||
27m ago | BUY | $12.81 | 2,939.97 | 0.006471 | $0.004359 | 44 | ||
28m ago | BUY | $9.97 | 2,288.79 | 0.005038 | $0.004359 | |||
32m ago | BUY | $9.90 | 2,271.55 | 0.005000 | $0.004359 | |||
35m ago | BUY | $22.66 | 5,198.97 | 0.01144 | $0.004358 | 31 | ||
36m ago | BUY | $12.24 | 2,808.25 | 0.006180 | $0.004358 | 51 | ||
36m ago | BUY | $12.26 | 2,813.43 | 0.006191 | $0.004358 | 57 | ||
39m ago | ADD | $18.87 | 4,407.47 | 0.009532 | - | |||
39m ago | REMOVE | $18.87 | 4,407.47 | 0.009532 | - | |||
39m ago | BUY | $0.37 | 85.94 | 0.031891 | $0.004358 | 177 | ||
39m ago | BUY | $31.38 | 7,201.46 | 0.01584 | $0.004358 | 86 | ||
40m ago | BUY | $16.74 | 3,842.54 | 0.008455 | $0.004357 | 43 | ||
40m ago | BUY | $13.29 | 3,050.04 | 0.006711 | $0.004357 | 81 | ||
40m ago | BUY | $18.73 | 4,299.53 | 0.009459 | $0.004357 | 47 | ||
40m ago | BUY | $11.78 | 2,704.76 | 0.005950 | $0.004357 | 62 | ||
42m ago | SELL | $13.01 | 3,002.62 | 0.006570 | $0.004333 | 32 | ||
42m ago | BUY | $9.96 | 2,286.62 | 0.005030 | $0.004357 | 388 | ||
43m ago | SELL | $2.59 | 598.28 | 0.001309 | $0.004333 | 794 | ||
43m ago | ADD | $18.30 | 4,539.38 | 0.009242 | - | |||
43m ago | REMOVE | $18.30 | 4,539.38 | 0.009242 | - | |||
44m ago | ADD | $18.30 | 4,539.38 | 0.009242 | - | |||
44m ago | BUY | $658.45 | 151,297 | 0.3324 | $0.004352 | |||
44m ago | REMOVE | $9.72 | 3,878.12 | 0.004910 | - | |||
44m ago | BUY | $658.46 | 151,647 | 0.3324 | $0.004342 | |||
45m ago | ADD | $6.67 | 4,582.66 | 0.003370 | - | |||
45m ago | REMOVE | $6.67 | 4,582.66 | 0.003370 | - | |||
45m ago | BUY | $13.53 | 3,120.42 | 0.006833 | $0.004336 | 42 | ||
46m ago | BUY | $13.53 | 3,121.51 | 0.006835 | $0.004336 | 51 | ||
46m ago | BUY | $11.88 | 2,741.72 | 0.006003 | $0.004336 | 63 | ||
46m ago | BUY | $23.69 | 5,465.26 | 0.01196 | $0.004336 | |||
46m ago | BUY | $11.39 | 2,628.26 | 0.005754 | $0.004336 | 48 | ||
54m ago | BUY | $11.99 | 2,767.95 | 0.006060 | $0.004333 | 57 | ||
54m ago | ADD | $6.27 | 4,674.86 | 0.003168 | - | |||
54m ago | REMOVE | $6.27 | 4,674.86 | 0.003168 | - | |||
55m ago | BUY | $12.55 | 2,897.58 | 0.006343 | $0.004333 | 62 | ||
56m ago | BUY | $12.09 | 2,791.15 | 0.006110 | $0.004333 | 60 | ||
56m ago | BUY | $11.54 | 2,664.04 | 0.005831 | $0.004333 | 58 | ||
56m ago | BUY | $12.08 | 2,789.90 | 0.006107 | $0.004333 | 44 | ||
1h ago | ADD | $2.96 | 850.67 | 0.001499 | - | |||
1h ago | BUY | $13.92 | 3,214.68 | 0.007036 | $0.004332 | 84 | ||
1h ago | BUY | $15.40 | 3,555.75 | 0.007782 | $0.004331 | 44 | ||
1h ago | BUY | $12.10 | 2,794.45 | 0.006116 | $0.004331 | 48 | ||
1h ago | ADD | $5.85 | 4,771.07 | 0.002958 | - | |||
1h ago | REMOVE | $5.85 | 4,771.07 | 0.002958 | - | |||
1h ago | SELL | $174.26 | 40,438 | 0.08805 | $0.004309 | |||
1h ago | BUY | $12.74 | 2,939.76 | 0.006437 | $0.004334 | 31 | ||
1h ago | BUY | $11.55 | 2,665.62 | 0.005837 | $0.004333 | 60 | ||
1h ago | ADD | $6.55 | 4,609.73 | 0.003311 | - | |||
1h ago | REMOVE | $6.55 | 4,609.73 | 0.003311 | - | |||
1h ago | BUY | $11.71 | 2,704.30 | 0.005921 | $0.004333 | 42 | ||
1h ago | BUY | $12.29 | 2,836.59 | 0.006211 | $0.004333 | 60 | ||
1h ago | BUY | $12.28 | 2,835.22 | 0.006207 | $0.004333 | 72 | ||
1h ago | BUY | $24.30 | 5,609.63 | 0.01228 | $0.004333 | 86 | ||
1h ago | BUY | $12.25 | 2,828.76 | 0.006192 | $0.004332 | 83 | ||
1h ago | ADD | $6.21 | 4,687.86 | 0.003140 | - | |||
1h ago | BUY | $12.87 | 2,970.61 | 0.006503 | $0.004332 | 25 | ||
1h ago | REMOVE | $6.13 | 4,687.86 | 0.003101 | - | |||
1h ago | SELL | $143.93 | 33,393 | 0.07272 | $0.004310 | |||
1h ago | BUY | $11.60 | 2,677.91 | 0.005865 | $0.004334 | 70 | ||
1h ago | ADD | $6.75 | 4,545.99 | 0.003410 | - | |||
1h ago | REMOVE | $9.54 | 6,430.87 | 0.004825 | - | |||
1h ago | SELL | $1,029.44 | 238,354 | 0.5201 | $0.004318 | |||
1h ago | ADD | $16.28 | 4,876.03 | 0.008227 | - | |||
1h ago | REMOVE | $16.28 | 4,876.03 | 0.008227 | - | |||
1h ago | SELL | $11.39 | 2,633.88 | 0.005758 | $0.004327 | 32 | ||
1h ago | SELL | $11.99 | 2,772.51 | 0.006061 | $0.004327 | 32 | ||
1h ago | ADD | $16.43 | 4,840.76 | 0.008304 | - | |||
1h ago | REMOVE | $16.43 | 4,840.76 | 0.008304 | - | |||
1h ago | SELL | $266.24 | 61,497 | 0.1345 | $0.004329 | |||
1h ago | ADD | $18.17 | 4,439.60 | 0.009184 | - | |||
1h ago | REMOVE | $18.17 | 4,439.60 | 0.009184 | - | |||
1h ago | BUY | $13.68 | 3,142.32 | 0.006913 | $0.004354 | 70 | ||
1h ago | BUY | $15.10 | 3,467.70 | 0.007629 | $0.004354 | 54 | ||
1h ago | BUY | $15.01 | 3,447.28 | 0.007583 | $0.004354 | 60 |