Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs82
КупівліПродажі
4438
Обсяг$98
Обсяг купівліОбсяг продажу
$49$49
Маркетмейкери63
ПокупціПродавці
3930
Безпека
2 Попереджень
Обігова пропозиція
>999Q97.93%
Загальна пропозиція>999Q
Максимальна пропозиція>999Q
Об'єднаний пулBTCBR>999Q($554)
Об'єднаний пулUSDT162.17($162)
Конвертер
1BTCBR
= $0.0131021
?BTCBR
USD
Про
Bitcoin BR Огляд
Bitcoin BR (BTCBR) був запущений 03.20.2023 та зараз торгується за $0.0(13)1021. Обігова пропозиція Bitcoin BR становить >999.00T, а ринкова капіталізація — $210,107.
Ціна та ринкові показники Bitcoin BR
За останні 24 години ціна Bitcoin BR (BTCBR) змінилася на -1.1%, при цьому обсяг торгів склав $210,107. Відстежуйте ціну Bitcoin BR на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | BTCBR | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.15 | 15.58T | 0.032627 | $0.0131021 | |||
1h ago | BUY | $0.30 | 29.84T | 0.034952 | $0.0131005 | |||
1h ago | SELL | $0.63 | 63.99T | 0.001053 | $0.0149971 | |||
2h ago | BUY | $0.10 | 9.64T | 0.031647 | $0.0131037 | |||
4h ago | BUY | $0.24 | 24.40T | 0.034123 | $0.0131024 | |||
5h ago | BUY | $<1 | 5.29T | 0.048869 | $0.0131013 | |||
5h ago | BUY | $<1 | 9.89T | 0.031650 | $0.0131008 | |||
7h ago | BUY | $0.60 | 61.03T | 0.001002 | $0.0149834 | |||
7h ago | SELL | $0.28 | 29.95T | 0.034762 | $0.0149532 | |||
7h ago | SELL | $0.45 | 46.49T | 0.037591 | $0.0149789 | |||
7h ago | BUY | $1.00 | 102.08T | 0.001669 | $0.0149795 | |||
7h ago | SELL | $0.60 | 64.28T | 0.001017 | $0.0149471 | |||
7h ago | BUY | $0.25 | 25.53T | 0.034189 | $0.0149791 | |||
7h ago | BUY | $0.24 | 25.99T | 0.034194 | $0.0149617 | |||
7h ago | BUY | $0.24 | 26.47T | 0.034194 | $0.0149445 | |||
7h ago | BUY | $0.24 | 26.96T | 0.034194 | $0.0149274 | |||
7h ago | SELL | $0.84 | 90.61T | 0.001412 | $0.0149289 | |||
7h ago | SELL | $0.23 | 24.73T | 0.034012 | $0.0149662 | |||
7h ago | SELL | $0.44 | 44.53T | 0.037402 | $0.0149899 | |||
8h ago | BUY | $0.25 | 24.58T | 0.034159 | $0.0131017 | |||
8h ago | SELL | $0.10 | 10.85T | 0.031791 | $0.0149919 | |||
8h ago | BUY | $0.24 | 24.83T | 0.034156 | $0.0131007 | |||
8h ago | BUY | $0.24 | 25.27T | 0.034156 | $0.0149893 | |||
8h ago | SELL | $0.31 | 32.07T | 0.035185 | $0.0149719 | |||
8h ago | SELL | $0.31 | 32.14T | 0.035313 | $0.0149940 | |||
8h ago | BUY | $0.24 | 24.59T | 0.034158 | $0.0131016 | |||
8h ago | BUY | $0.60 | 60.95T | 0.001000 | $0.0149866 | |||
8h ago | BUY | $0.60 | 63.65T | 0.001000 | $0.0149448 | |||
8h ago | SELL | $1.41 | 148.66T | 0.002368 | $0.0149537 | |||
9h ago | SELL | $0.25 | 24.70T | 0.034196 | $0.0131012 | |||
9h ago | SELL | $0.61 | 59.18T | 0.001036 | $0.0131043 | |||
9h ago | SELL | $0.64 | 59.28T | 0.001083 | $0.0131089 | |||
9h ago | BUY | $0.24 | 22.18T | 0.034193 | $0.0131127 | |||
9h ago | BUY | $<1 | 8.95T | 0.031673 | $0.0131114 | |||
10h ago | BUY | $0.27 | 24.61T | 0.034558 | $0.0131100 | |||
10h ago | BUY | $5.96 | 685.11T | 0.01003 | $0.0148703 | |||
10h ago | SELL | $6.72 | 767.12T | 0.01132 | $0.0148770 | |||
10h ago | SELL | $4.30 | 333.13T | 0.007241 | $0.0131291 | |||
10h ago | SELL | $5.99 | 345.78T | 0.01008 | $0.0131733 | |||
10h ago | BUY | $11.45 | 767.12T | 0.01928 | $0.0131493 | |||
10h ago | BUY | $6.34 | 753.97T | 0.01068 | $0.0148415 | |||
10h ago | SELL | $6.61 | 792.49T | 0.01113 | $0.0148341 | |||
10h ago | SELL | $6.59 | 500.24T | 0.01110 | $0.0131318 | |||
10h ago | SELL | $4.35 | 240.39T | 0.007326 | $0.0131809 | |||
10h ago | BUY | $11.69 | 792.49T | 0.01969 | $0.0131475 | |||
11h ago | BUY | $0.24 | 23.98T | 0.034239 | $0.0131042 | |||
12h ago | SELL | $0.11 | 11.35T | 0.031947 | $0.0131017 | |||
16h ago | BUY | $<1 | 8.53T | 0.031470 | $0.0131038 | |||
21h ago | SELL | $0.11 | 11.18T | 0.031898 | $0.0131019 | |||
22h ago | SELL | $<1 | 8.92T | 0.031525 | $0.0131026 | |||
22h ago | BUY | $0.76 | 74.49T | 0.001267 | $0.0131023 | |||
22h ago | BUY | $<1 | 6.84T | 0.031129 | $0.0149937 | |||
22h ago | BUY | $0.30 | 30.59T | 0.034989 | $0.0149808 | |||
22h ago | BUY | $<1 | 1.03T | 0.041663 | $0.0149700 | |||
22h ago | SELL | $0.50 | 51.84T | 0.038343 | $0.0149676 | |||
22h ago | BUY | $<1 | 7.54T | 0.031256 | $0.0131002 | |||
22h ago | BUY | $0.21 | 21.83T | 0.033602 | $0.0149922 | |||
22h ago | BUY | $0.16 | 17.00T | 0.032767 | $0.0149788 | |||
22h ago | BUY | $0.17 | 17.61T | 0.032832 | $0.0149671 | |||
22h ago | BUY | $0.25 | 26.25T | 0.034157 | $0.0149525 | |||
22h ago | SELL | $0.31 | 33.95T | 0.035285 | $0.0149359 | |||
22h ago | SELL | $1.62 | 161.71T | 0.002696 | $0.0131002 | |||
22h ago | BUY | $0.59 | 55.89T | 0.039866 | $0.0131061 | |||
22h ago | SELL | $<1 | 3.18T | 0.045393 | $0.0131020 | |||
22h ago | SELL | $<1 | 3.10T | 0.045261 | $0.0131022 | |||
23h ago | BUY | $0.54 | 53.54T | 0.039112 | $0.0131024 | |||
1d ago | BUY | $0.60 | 61.04T | 0.039987 | $0.0149841 | |||
1d ago | SELL | $0.62 | 64.49T | 0.001035 | $0.0149655 | |||
1d ago | SELL | $<1 | 1.00T | 0.041645 | $0.0149877 | |||
1d ago | SELL | $<1 | 3.49T | 0.045740 | $0.0149893 | |||
1d ago | SELL | $0.10 | 10.92T | 0.031803 | $0.0149943 | |||
1d ago | SELL | $<1 | 3.10T | 0.045149 | $0.0149992 | |||
1d ago | SELL | $<1 | 4.94T | 0.048225 | $0.0131002 | |||
1d ago | SELL | $0.11 | 11.88T | 0.031988 | $0.0131008 | |||
1d ago | SELL | $0.17 | 17.50T | 0.032959 | $0.0131018 | |||
1d ago | BUY | $1.38 | 138.84T | 0.002296 | $0.0149959 | |||
1d ago | BUY | $0.60 | 64.90T | 0.039997 | $0.0149276 | |||
1d ago | BUY | $<1 | 128.43B | 0.051935 | $0.0149073 | |||
1d ago | BUY | $0.15 | 16.94T | 0.032537 | $0.0149021 | |||
1d ago | SELL | $0.14 | 16.57T | 0.032432 | $0.0148840 | |||
1d ago | BUY | $1.06 | 121.71T | 0.001760 | $0.0148712 | |||
1d ago | SELL | $2.94 | 322.13T | 0.004892 | $0.0149146 | |||
1d ago | BUY | $0.21 | 21.02T | 0.033605 | $0.0131032 | |||
1d ago | BUY | $0.12 | 12.10T | 0.032051 | $0.0131020 | |||
1d ago | BUY | $0.16 | 16.55T | 0.032777 | $0.0131010 | |||
1d ago | SELL | $<1 | 437.21B | 0.057135 | $0.0149843 | |||
1d ago | SELL | $0.13 | 13.20T | 0.032163 | $0.0149890 | |||
1d ago | SELL | $0.13 | 13.61T | 0.032251 | $0.0149984 | |||
1d ago | SELL | $0.25 | 25.31T | 0.034245 | $0.0131012 | |||
1d ago | SELL | $0.39 | 37.67T | 0.036461 | $0.0131035 | |||
1d ago | BUY | $1.76 | 175.08T | 0.002919 | $0.0131006 | |||
1d ago | BUY | $<1 | 335.89B | 0.055263 | $0.0149457 | |||
1d ago | BUY | $<1 | 485.63B | 0.057608 | $0.0149455 | |||
1d ago | BUY | $<1 | 37.79B | 0.065919 | $0.0149453 | |||
1d ago | BUY | $<1 | 24.58B | 0.063849 | $0.0149453 | |||
1d ago | BUY | $<1 | 160.55B | 0.052514 | $0.0149452 | |||
1d ago | BUY | $<1 | 1.83T | 0.042872 | $0.0149446 | |||
1d ago | BUY | $<1 | 1.84T | 0.042871 | $0.0149434 | |||
1d ago | BUY | $0.16 | 17.13T | 0.032661 | $0.0149373 | |||
1d ago | BUY | $<1 | 1.16T | 0.041797 | $0.0149314 |