Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs12
КупівліПродажі
66
Обсяг$<1
Обсяг купівліОбсяг продажу
$<1$<1
Маркетмейкери8
ПокупціПродавці
53
Безпека
3 Попереджень
Обігова пропозиція
>999Q-3,630%
Загальна пропозиція>999Q
Максимальна пропозиція6,666.00
Об'єднаний пулJESUS1.27($4)
Об'єднаний пулUSDT4.05($4)
Конвертер
1JESUS
= $3.18
?JESUS
USD
Про
JESUS Огляд
JESUS (JESUS) був запущений 02.09.2022 та зараз торгується за $3.1865. Обігова пропозиція JESUS становить 242,007, а ринкова капіталізація — $771,157.
Ціна та ринкові показники JESUS
За останні 24 години ціна JESUS (JESUS) змінилася на -10.9%, при цьому обсяг торгів склав $771,157. Відстежуйте ціну JESUS на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | JESUS | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $<1 | 0.01104 | 0.045817 | $3.18 | |||
8h ago | BUY | $<1 | 0.001802 | 0.059700 | $3.22 | |||
8h ago | SELL | $<1 | 0.01110 | 0.045984 | $3.23 | |||
8h ago | BUY | $<1 | 0.002608 | 0.041426 | $3.27 | |||
8h ago | SELL | $<1 | 0.01325 | 0.047272 | $3.28 | |||
14h ago | BUY | $<1 | 0.002710 | 0.041502 | $3.33 | |||
14h ago | BUY | $<1 | 0.002287 | 0.041262 | $3.31 | |||
14h ago | SELL | $<1 | 0.02128 | 0.031186 | $3.34 | |||
15h ago | SELL | $<1 | 0.01457 | 0.048364 | $3.44 | |||
15h ago | BUY | $<1 | 0.039008 | 0.055266 | $3.50 | |||
16h ago | BUY | $<1 | 0.001796 | 0.041048 | $3.49 | |||
16h ago | SELL | $<1 | 0.01189 | 0.046955 | $3.50 | |||
1d ago | SELL | $<1 | 0.01231 | 0.047256 | $3.57 | |||
2d ago | BUY | $<1 | 0.001769 | 0.041068 | $3.63 | |||
2d ago | BUY | $<1 | 0.037857 | 0.054726 | $3.62 | |||
2d ago | BUY | $<1 | 0.001346 | 0.058086 | $3.61 | |||
2d ago | SELL | $<1 | 0.01808 | 0.031094 | $3.64 | |||
2d ago | SELL | $<1 | 0.01787 | 0.031113 | $3.75 | |||
3d ago | SELL | $<1 | 0.039349 | 0.055860 | $3.81 | |||
3d ago | SELL | $<1 | 0.003442 | 0.042205 | $3.83 | |||
3d ago | BUY | $0.10 | 0.02756 | 0.031735 | $3.77 | |||
3d ago | BUY | $0.10 | 0.02880 | 0.031722 | $3.60 | |||
3d ago | SELL | $<1 | 0.004322 | 0.042522 | $3.50 | |||
3d ago | BUY | $<1 | 0.01998 | 0.031158 | $3.48 | |||
3d ago | SELL | $<1 | 0.005196 | 0.042957 | $3.42 | |||
3d ago | BUY | $<1 | 0.02769 | 0.031557 | $3.37 | |||
3d ago | BUY | $<1 | 0.01995 | 0.031082 | $3.25 | |||
3d ago | BUY | $<1 | 0.01457 | 0.047695 | $3.16 | |||
3d ago | SELL | $<1 | 0.033129 | 0.051628 | $3.11 | |||
3d ago | SELL | $<1 | 0.001650 | 0.058599 | $3.11 | |||
3d ago | SELL | $<1 | 0.001588 | 0.058298 | $3.12 | |||
3d ago | BUY | $<1 | 0.009418 | 0.044920 | $3.12 | |||
3d ago | BUY | $<1 | 0.01407 | 0.047224 | $3.06 | |||
4d ago | BUY | $<1 | 0.02913 | 0.031432 | $2.96 | |||
4d ago | SELL | $<1 | 0.003246 | 0.041555 | $2.89 | |||
4d ago | SELL | $<1 | 0.004072 | 0.041964 | $2.90 | |||
4d ago | BUY | $0.15 | 0.05468 | 0.032545 | $2.82 | |||
4d ago | SELL | $<1 | 0.002937 | 0.041308 | $2.69 | |||
4d ago | BUY | $<1 | 0.02500 | 0.031104 | $2.67 | |||
4d ago | BUY | $<1 | 0.02403 | 0.031027 | $2.58 | |||
4d ago | BUY | $<1 | 0.01375 | 0.045687 | $2.51 | |||
6d ago | SELL | $<1 | 0.003261 | 0.041346 | $2.47 | |||
6d ago | SELL | $<1 | 0.001580 | 0.056548 | $2.48 | |||
6d ago | BUY | $0.11 | 0.04769 | 0.031927 | $2.42 | |||
6d ago | BUY | $<1 | 0.02333 | 0.048983 | $2.31 | |||
7d ago | SELL | $<1 | 0.01278 | 0.044919 | $2.28 | |||
7d ago | SELL | $<1 | 0.01110 | 0.044369 | $2.31 | |||
9d ago | BUY | $<1 | 0.036068 | 0.052401 | $2.34 | |||
9d ago | BUY | $<1 | 0.039368 | 0.053703 | $2.34 | |||
9d ago | BUY | $<1 | 0.001142 | 0.054509 | $2.34 | |||
9d ago | SELL | $<1 | 0.01321 | 0.045228 | $2.34 | |||
9d ago | SELL | $<1 | 0.009336 | 0.043752 | $2.38 | |||
11d ago | SELL | $<1 | 0.01513 | 0.046291 | $2.42 | |||
12d ago | SELL | $<1 | 0.001646 | 0.056942 | $2.45 | |||
13d ago | BUY | $<1 | 0.01167 | 0.044847 | $2.44 | |||
14d ago | SELL | $<1 | 0.005904 | 0.042427 | $2.42 | |||
14d ago | BUY | $0.10 | 0.04632 | 0.031871 | $2.37 | |||
14d ago | BUY | $<1 | 0.02677 | 0.031033 | $2.25 | |||
14d ago | BUY | $<1 | 0.02621 | 0.049792 | $2.18 | |||
14d ago | BUY | $<1 | 0.01764 | 0.046424 | $2.12 | |||
15d ago | BUY | $<1 | 0.002549 | 0.058910 | $2.09 | |||
16d ago | BUY | $<1 | 0.002678 | 0.059546 | $2.08 | |||
18d ago | SELL | $<1 | 0.01374 | 0.044955 | $2.08 | |||
18d ago | SELL | $<1 | 0.02242 | 0.048285 | $2.13 | |||
18d ago | BUY | $<1 | 0.004114 | 0.041549 | $2.17 | |||
18d ago | SELL | $<1 | 0.01822 | 0.046890 | $2.18 | |||
19d ago | SELL | $<1 | 0.02212 | 0.048905 | $2.24 | |||
19d ago | BUY | $<1 | 0.003334 | 0.041374 | $2.28 | |||
19d ago | BUY | $<1 | 0.005652 | 0.042326 | $2.27 | |||
19d ago | SELL | $<1 | 0.03437 | 0.031449 | $2.30 | |||
20d ago | SELL | $<1 | 0.02330 | 0.031001 | $2.39 | |||
20d ago | SELL | $<1 | 0.01681 | 0.047401 | $2.45 | |||
20d ago | BUY | $<1 | 0.001958 | 0.058761 | $2.49 | |||
20d ago | BUY | $<1 | 0.002677 | 0.041188 | $2.48 | |||
20d ago | BUY | $<1 | 0.001700 | 0.057597 | $2.48 | |||
20d ago | BUY | $<1 | 0.006937 | 0.043151 | $2.46 | |||
21d ago | SELL | $0.11 | 0.04372 | 0.032004 | $2.51 | |||
21d ago | SELL | $<1 | 0.03580 | 0.031717 | $2.66 | |||
21d ago | SELL | $<1 | 0.02005 | 0.049547 | $2.77 | |||
21d ago | SELL | $<1 | 0.01376 | 0.046627 | $2.84 | |||
23d ago | SELL | $<1 | 0.005052 | 0.042479 | $2.88 | |||
23d ago | SELL | $<1 | 0.006856 | 0.043395 | $2.90 | |||
23d ago | BUY | $0.30 | 0.1119 | 0.035161 | $2.71 | |||
24d ago | SELL | $<1 | 0.002379 | 0.059891 | $2.48 | |||
24d ago | SELL | $<1 | 0.003380 | 0.041417 | $2.49 | |||
24d ago | SELL | $<1 | 0.005988 | 0.042528 | $2.51 | |||
24d ago | BUY | $<1 | 0.03632 | 0.031510 | $2.47 | |||
24d ago | BUY | $<1 | 0.01548 | 0.046219 | $2.39 | |||
24d ago | BUY | $<1 | 0.02039 | 0.048018 | $2.33 | |||
24d ago | SELL | $<1 | 0.004840 | 0.041877 | $2.29 | |||
24d ago | SELL | $<1 | 0.049452 | 0.063678 | $2.30 | |||
24d ago | SELL | $<1 | 0.005810 | 0.042270 | $2.31 | |||
24d ago | BUY | $<1 | 0.03623 | 0.031395 | $2.28 | |||
24d ago | BUY | $<1 | 0.03090 | 0.031138 | $2.18 | |||
24d ago | SELL | $<1 | 0.003102 | 0.041122 | $2.12 | |||
24d ago | SELL | $<1 | 0.005305 | 0.041929 | $2.14 | |||
24d ago | BUY | $0.22 | 0.1119 | 0.033792 | $2.01 | |||
25d ago | SELL | $<1 | 0.04482 | 0.031439 | $1.92 | |||
25d ago | BUY | $<1 | 0.003251 | 0.041065 | $1.98 | |||
25d ago | BUY | $<1 | 0.001949 | 0.056381 | $1.97 |