Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs17
КупівліПродажі
152
Обсяг$2
Обсяг купівліОбсяг продажу
$2$<1
Маркетмейкери14
ПокупціПродавці
122
Безпека
Безпечний
Обігова пропозиція
>999Q-13,652%
Загальна пропозиція>999Q
Максимальна пропозиція9,521.63
Об'єднаний пулAdam344.29($383)
Об'єднаний пулFIST4,131.75($383)
Конвертер
1Adam
= $1.11
?Adam
USD
Про
Adam Огляд
Adam (Adam) був запущений 01.18.2022 та зараз торгується за $1.1155. Обігова пропозиція Adam становить 1.30M, а ринкова капіталізація — $1.45M.
Ціна та ринкові показники Adam
За останні 24 години ціна Adam (Adam) змінилася на -9.9%, при цьому обсяг торгів склав $1.45M. Відстежуйте ціну Adam на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | Adam | FIST | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.11 | 0.1074 | 0.031982 | $1.11 | |||
5h ago | BUY | $0.12 | 0.1157 | 0.032155 | $1.11 | |||
8h ago | BUY | $<1 | 0.07980 | 0.031496 | $1.12 | |||
9h ago | BUY | $0.12 | 0.1068 | 0.032011 | $1.12 | |||
9h ago | BUY | $<1 | 0.08375 | 0.031599 | $1.14 | |||
12h ago | BUY | $<1 | 0.06395 | 0.031231 | $1.15 | |||
15h ago | BUY | $0.16 | 0.1429 | 0.032740 | $1.15 | |||
15h ago | BUY | $0.10 | 0.08770 | 0.031699 | $1.16 | |||
15h ago | BUY | $0.10 | 0.08808 | 0.031728 | $1.17 | |||
16h ago | BUY | $0.15 | 0.1267 | 0.032515 | $1.19 | |||
16h ago | BUY | $0.10 | 0.08782 | 0.031759 | $1.20 | |||
16h ago | BUY | $<1 | 0.07828 | 0.031577 | $1.20 | |||
17h ago | BUY | $0.11 | 0.09136 | 0.031851 | $1.21 | |||
17h ago | BUY | $0.12 | 0.1001 | 0.032041 | $1.22 | |||
19h ago | BUY | $<1 | 0.07612 | 0.031574 | $1.24 | |||
23h ago | SELL | $<1 | 0.06405 | 0.031341 | $1.26 | |||
23h ago | SELL | $0.14 | 0.1169 | 0.032435 | $1.26 | |||
1d ago | BUY | $0.14 | 0.1192 | 0.032436 | $1.23 | |||
1d ago | BUY | $<1 | 0.07966 | 0.031641 | $1.24 | |||
1d ago | BUY | $<1 | 0.07714 | 0.031601 | $1.25 | |||
1d ago | BUY | $0.10 | 0.08286 | 0.031736 | $1.26 | |||
2d ago | BUY | $0.14 | 0.1123 | 0.032364 | $1.26 | |||
2d ago | SELL | $0.11 | 0.08562 | 0.031835 | $1.28 | |||
2d ago | SELL | $<1 | 0.06268 | 0.031339 | $1.28 | |||
2d ago | SELL | $0.12 | 0.09619 | 0.032042 | $1.27 | |||
2d ago | BUY | $0.12 | 0.09633 | 0.032003 | $1.25 | |||
2d ago | BUY | $0.17 | 0.1379 | 0.032890 | $1.26 | |||
2d ago | BUY | $0.10 | 0.08393 | 0.031774 | $1.27 | |||
2d ago | BUY | $0.12 | 0.09694 | 0.032070 | $1.28 | |||
2d ago | BUY | $0.41 | 0.3192 | 0.036886 | $1.30 | |||
2d ago | BUY | $0.18 | 0.1414 | 0.033135 | $1.33 | |||
2d ago | BUY | $0.20 | 0.1528 | 0.033409 | $1.33 | |||
2d ago | BUY | $0.14 | 0.1024 | 0.032335 | $1.37 | |||
2d ago | SELL | $<1 | 0.06735 | 0.031566 | $1.39 | |||
2d ago | SELL | $<1 | 0.06827 | 0.031572 | $1.38 | |||
2d ago | SELL | $0.13 | 0.09740 | 0.032233 | $1.37 | |||
2d ago | SELL | $<1 | 0.06591 | 0.031498 | $1.36 | |||
2d ago | SELL | $0.10 | 0.07658 | 0.031723 | $1.35 | |||
2d ago | SELL | $<1 | 0.06598 | 0.031481 | $1.35 | |||
2d ago | SELL | $0.13 | 0.1019 | 0.032279 | $1.35 | |||
2d ago | SELL | $0.13 | 0.1041 | 0.032305 | $1.33 | |||
2d ago | BUY | $0.16 | 0.1231 | 0.032671 | $1.31 | |||
2d ago | BUY | $0.23 | 0.1743 | 0.033805 | $1.32 | |||
2d ago | BUY | $0.24 | 0.1790 | 0.033976 | $1.34 | |||
2d ago | BUY | $<1 | 0.07277 | 0.031645 | $1.36 | |||
2d ago | BUY | $0.14 | 0.1077 | 0.032450 | $1.37 | |||
3d ago | BUY | $<1 | 0.06991 | 0.031608 | $1.39 | |||
3d ago | BUY | $0.24 | 0.1737 | 0.034023 | $1.40 | |||
3d ago | SELL | $0.18 | 0.1310 | 0.033102 | $1.43 | |||
3d ago | SELL | $0.28 | 0.2020 | 0.034725 | $1.42 | |||
3d ago | BUY | $0.13 | 0.09484 | 0.032151 | $1.37 | |||
3d ago | SELL | $0.12 | 0.08861 | 0.032049 | $1.39 | |||
3d ago | SELL | $0.27 | 0.1992 | 0.034594 | $1.39 | |||
3d ago | BUY | $0.30 | 0.2255 | 0.035060 | $1.35 | |||
3d ago | SELL | $0.17 | 0.1232 | 0.032854 | $1.39 | |||
3d ago | SELL | $0.19 | 0.1429 | 0.033266 | $1.37 | |||
3d ago | BUY | $0.41 | 0.3125 | 0.036900 | $1.32 | |||
3d ago | BUY | $0.16 | 0.1197 | 0.032741 | $1.37 | |||
3d ago | BUY | $0.28 | 0.2094 | 0.034828 | $1.38 | |||
3d ago | BUY | $0.30 | 0.2137 | 0.035030 | $1.41 | |||
3d ago | BUY | $0.16 | 0.1174 | 0.032836 | $1.44 | |||
3d ago | BUY | $0.37 | 0.2559 | 0.036225 | $1.45 | |||
3d ago | BUY | $0.27 | 0.1834 | 0.034565 | $1.49 | |||
3d ago | SELL | $0.20 | 0.1333 | 0.033415 | $1.53 | |||
3d ago | SELL | $0.16 | 0.1088 | 0.032765 | $1.52 | |||
3d ago | SELL | $0.26 | 0.1776 | 0.034465 | $1.51 | |||
3d ago | SELL | $0.16 | 0.1140 | 0.032815 | $1.48 | |||
3d ago | SELL | $0.24 | 0.1684 | 0.034095 | $1.46 | |||
3d ago | SELL | $0.28 | 0.1931 | 0.034658 | $1.45 | |||
3d ago | SELL | $0.14 | 0.1042 | 0.032464 | $1.42 | |||
3d ago | SELL | $0.15 | 0.1097 | 0.032566 | $1.40 | |||
3d ago | SELL | $0.14 | 0.1006 | 0.032339 | $1.39 | |||
3d ago | SELL | $0.15 | 0.1156 | 0.032663 | $1.38 | |||
3d ago | SELL | $0.10 | 0.07646 | 0.031737 | $1.36 | |||
3d ago | SELL | $0.29 | 0.2139 | 0.034830 | $1.35 | |||
3d ago | SELL | $<1 | 0.04195 | 0.049353 | $1.33 | |||
3d ago | SELL | $0.11 | 0.08729 | 0.031935 | $1.32 | |||
3d ago | SELL | $0.13 | 0.1040 | 0.032287 | $1.31 | |||
3d ago | SELL | $0.12 | 0.09459 | 0.032065 | $1.30 | |||
3d ago | SELL | $<1 | 0.06833 | 0.031470 | $1.29 | |||
3d ago | SELL | $0.14 | 0.1152 | 0.032481 | $1.29 | |||
3d ago | SELL | $0.10 | 0.08378 | 0.031772 | $1.26 | |||
3d ago | SELL | $0.14 | 0.1107 | 0.032342 | $1.26 | |||
3d ago | SELL | $<1 | 0.06040 | 0.031260 | $1.24 | |||
3d ago | SELL | $0.36 | 0.2888 | 0.036008 | $1.24 | |||
3d ago | SELL | $0.16 | 0.1375 | 0.032774 | $1.20 | |||
3d ago | BUY | $<1 | 0.06729 | 0.031338 | $1.18 | |||
4d ago | SELL | $0.26 | 0.2237 | 0.034498 | $1.19 | |||
4d ago | BUY | $<1 | 0.08298 | 0.031620 | $1.17 | |||
4d ago | BUY | $0.11 | 0.09855 | 0.031935 | $1.18 | |||
4d ago | BUY | $0.13 | 0.1111 | 0.032181 | $1.18 | |||
4d ago | SELL | $0.10 | 0.08434 | 0.031708 | $1.22 | |||
4d ago | SELL | $0.25 | 0.2127 | 0.034260 | $1.20 | |||
4d ago | SELL | $0.18 | 0.1534 | 0.033038 | $1.19 | |||
4d ago | SELL | $0.31 | 0.2617 | 0.035141 | $1.18 | |||
4d ago | SELL | $0.23 | 0.2061 | 0.033958 | $1.16 | |||
4d ago | SELL | $0.61 | 0.5458 | 0.001018 | $1.12 | |||
4d ago | SELL | $0.10 | 0.09555 | 0.031715 | $1.08 | |||
4d ago | SELL | $0.13 | 0.1271 | 0.032270 | $1.08 | |||
4d ago | SELL | $0.12 | 0.1188 | 0.032102 | $1.07 |