TXNs256
КупівліПродажі
125131
Обсяг$59.3K
Обсяг купівліОбсяг продажу
$27.0K$32.3K
Маркетмейкери110
ПокупціПродавці
6559
Безпека
4 Попереджень
Обігова пропозиція
1.15B99.99%
Загальна пропозиція1.15B
Максимальна пропозиція1.15B
Об'єднаний пулFET300,483($136.7K)
Об'єднаний пулWBNB20.53($12.4K)
Конвертер
1FET
= $0.45
?FET
USD
Про
Fetch Огляд
Fetch (FET) був запущений 06.01.2023 та зараз торгується за $0.4562. Обігова пропозиція Fetch становить 1.15B, а ринкова капіталізація — $526.10M.
Ціна та ринкові показники Fetch
За останні 24 години ціна Fetch (FET) змінилася на -4.1%, при цьому обсяг торгів склав $526.10M. Відстежуйте ціну Fetch на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | FET | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $11.36 | 24.91 | 0.01875 | $0.45 | 26 | ||
6m ago | SELL | $200.19 | 440.93 | 0.3303 | $0.45 | 19 | ||
7m ago | SELL | $1,710.48 | 3,734.87 | 2.82 | $0.45 | 11435 | ||
7m ago | BUY | $1,878.40 | 4,079.96 | 3.09 | $0.46 | 690 | ||
12m ago | SELL | $132.16 | 291.29 | 0.2182 | $0.45 | 83844 | ||
25m ago | ADD | $70.82 | 535.40 | 0.1168 | - | |||
1h ago | BUY | $2.06 | 4.51 | 0.003408 | $0.45 | 12 | ||
1h ago | ADD | $159.77 | 368.98 | 0.2634 | - | |||
1h ago | SELL | $159.77 | 351.18 | 0.2634 | $0.45 | 15 | ||
1h ago | SELL | $182.77 | 400.51 | 0.3010 | $0.45 | 83844 | ||
1h ago | SELL | $142.76 | 312.30 | 0.2351 | $0.45 | 83844 | ||
1h ago | ADD | $34.24 | 5,350.00 | 0.05641 | - | |||
1h ago | SELL | $323.58 | 706.21 | 0.5329 | $0.45 | 83844 | ||
2h ago | SELL | $24.93 | 54.34 | 0.04107 | $0.45 | |||
2h ago | SELL | $72.80 | 158.60 | 0.1199 | $0.45 | |||
2h ago | BUY | $204.36 | 442.17 | 0.3361 | $0.46 | 83844 | ||
2h ago | BUY | $187.73 | 406.88 | 0.3088 | $0.46 | 7304 | ||
2h ago | BUY | $371.29 | 807.04 | 0.6107 | $0.46 | |||
2h ago | ADD | $578.18 | 2,107.48 | 0.9511 | - | |||
2h ago | SELL | $649.74 | 1,417.93 | 1.06 | $0.45 | 45 | ||
2h ago | SELL | $6.89 | 14.99 | 0.01134 | $0.45 | 45 | ||
3h ago | SELL | $3.41 | 7.43 | 0.005628 | $0.45 | 10 | ||
3h ago | BUY | $130.22 | 282.46 | 0.2148 | $0.46 | 83844 | ||
3h ago | SELL | $0.61 | 1.34 | 0.001013 | $0.45 | 33 | ||
3h ago | BUY | $37.40 | 81.18 | 0.06169 | $0.46 | 83844 | ||
3h ago | BUY | $221.35 | 481.12 | 0.3651 | $0.46 | 4632 | ||
3h ago | SELL | $3.90 | 8.55 | 0.006448 | $0.45 | |||
3h ago | BUY | $69.57 | 151.46 | 0.1147 | $0.45 | 83844 | ||
3h ago | SELL | $0.18 | 0.3977 | 0.032994 | $0.45 | |||
3h ago | SELL | $3.14 | 6.90 | 0.005196 | $0.45 | |||
3h ago | BUY | $179.03 | 390.48 | 0.2953 | $0.45 | 83844 | ||
3h ago | BUY | $67.87 | 148.24 | 0.1119 | $0.45 | |||
3h ago | BUY | $165.18 | 361.83 | 0.2727 | $0.45 | 83844 | ||
3h ago | BUY | $2.58 | 5.67 | 0.004274 | $0.45 | |||
3h ago | BUY | $1.66 | 3.65 | 0.002752 | $0.45 | 33 | ||
3h ago | BUY | $0.74 | 1.62 | 0.001224 | $0.45 | |||
3h ago | SELL | $144.60 | 319.24 | 0.2391 | $0.45 | |||
4h ago | BUY | $0.15 | 0.3437 | 0.032593 | $0.45 | |||
4h ago | BUY | $12.74 | 27.83 | 0.02100 | $0.45 | 21 | ||
4h ago | SELL | $597.11 | 1,307.04 | 0.9840 | $0.45 | 17 | ||
4h ago | SELL | $127.04 | 277.15 | 0.2095 | $0.45 | 83844 | ||
4h ago | BUY | $19.83 | 43.04 | 0.03275 | $0.46 | |||
4h ago | BUY | $25.13 | 54.70 | 0.04161 | $0.45 | |||
4h ago | BUY | $47.90 | 104.14 | 0.07920 | $0.45 | |||
4h ago | BUY | $95.72 | 208.70 | 0.1586 | $0.45 | |||
5h ago | BUY | $123.50 | 269.28 | 0.2044 | $0.45 | 83844 | ||
5h ago | BUY | $35.64 | 77.78 | 0.05900 | $0.45 | |||
5h ago | BUY | $1.14 | 2.48 | 0.001888 | $0.45 | 33 | ||
5h ago | BUY | $0.28 | 0.6239 | 0.034731 | $0.45 | |||
5h ago | SELL | $367.57 | 805.21 | 0.6080 | $0.45 | |||
5h ago | ADD | $194.97 | 2,796.88 | 0.3225 | - | |||
5h ago | BUY | $31.89 | 69.39 | 0.05281 | $0.45 | 11 | ||
5h ago | SELL | $14.67 | 32.11 | 0.02429 | $0.45 | |||
5h ago | SELL | $687.50 | 1,500.22 | 1.13 | $0.45 | |||
5h ago | SELL | $499.19 | 1,085.58 | 0.8270 | $0.45 | 334 | ||
5h ago | SELL | $1,028.15 | 2,225.41 | 1.70 | $0.46 | 83844 | ||
5h ago | SELL | $304.30 | 655.97 | 0.5042 | $0.46 | 604 | ||
5h ago | SELL | $125.33 | 269.84 | 0.2077 | $0.46 | 7304 | ||
5h ago | BUY | $2,024.77 | 4,359.15 | 3.35 | $0.46 | 95 | ||
5h ago | SELL | $493.78 | 1,074.60 | 0.8182 | $0.45 | 334 | ||
5h ago | SELL | $37.09 | 80.56 | 0.06145 | $0.46 | 83844 | ||
5h ago | SELL | $1,420.84 | 3,071.96 | 2.35 | $0.46 | 405 | ||
5h ago | BUY | $1,659.32 | 3,568.75 | 2.74 | $0.46 | 95 | ||
5h ago | SELL | $58.37 | 126.96 | 0.09673 | $0.45 | 83844 | ||
5h ago | SELL | $390.19 | 847.43 | 0.6466 | $0.46 | 10811 | ||
5h ago | BUY | $432.66 | 934.21 | 0.7170 | $0.46 | |||
6h ago | SELL | $3.17 | 6.89 | 0.005249 | $0.46 | 16 | ||
6h ago | BUY | $276.15 | 597.78 | 0.4577 | $0.46 | 83844 | ||
6h ago | BUY | $173.70 | 375.04 | 0.2867 | $0.46 | 83844 | ||
6h ago | BUY | $158.55 | 343.30 | 0.2621 | $0.46 | 83844 | ||
6h ago | SELL | $0.79 | 1.72 | 0.001311 | $0.45 | |||
6h ago | BUY | $57.11 | 123.65 | 0.09437 | $0.46 | 11 | ||
6h ago | SELL | $91.77 | 200.00 | 0.1517 | $0.45 | 11 | ||
6h ago | SELL | $175.66 | 382.40 | 0.2903 | $0.45 | 83844 | ||
6h ago | SELL | $146.97 | 319.70 | 0.2430 | $0.45 | 83844 | ||
6h ago | SELL | $241.80 | 525.38 | 0.3999 | $0.46 | |||
6h ago | SELL | $0.94 | 2.05 | 0.001567 | $0.46 | |||
7h ago | BUY | $57.68 | 124.95 | 0.09574 | $0.46 | 83844 | ||
7h ago | BUY | $238.00 | 516.01 | 0.3950 | $0.46 | 10811 | ||
7h ago | BUY | $283.57 | 617.15 | 0.4716 | $0.45 | 83844 | ||
7h ago | BUY | $541.16 | 1,181.65 | 0.9000 | $0.45 | 11435 | ||
7h ago | SELL | $818.61 | 1,796.21 | 1.36 | $0.45 | |||
7h ago | ADD | $19.67 | 152.21 | 0.03278 | - | |||
7h ago | SELL | $19.12 | 41.91 | 0.03187 | $0.45 | |||
7h ago | ADD | $0.88 | 13.21 | 0.001463 | - | |||
7h ago | BUY | $2.71 | 5.89 | 0.004510 | $0.46 | |||
7h ago | BUY | $162.37 | 353.33 | 0.2701 | $0.45 | 83844 | ||
7h ago | SELL | $0.68 | 1.51 | 0.001148 | $0.45 | |||
7h ago | BUY | $282.95 | 617.01 | 0.4710 | $0.45 | 10811 | ||
7h ago | BUY | $193.87 | 424.10 | 0.3231 | $0.45 | 83844 | ||
7h ago | BUY | $46.04 | 100.91 | 0.07678 | $0.45 | |||
7h ago | BUY | $138.01 | 303.05 | 0.2303 | $0.45 | 83844 | ||
7h ago | BUY | $51.40 | 113.55 | 0.08623 | $0.45 | 16 | ||
7h ago | SELL | $42.22 | 93.94 | 0.07091 | $0.44 | 7304 | ||
7h ago | SELL | $178.87 | 397.55 | 0.3004 | $0.44 | 604 | ||
7h ago | SELL | $268.31 | 593.47 | 0.4495 | $0.45 | 138 | ||
8h ago | SELL | $340.94 | 752.28 | 0.5712 | $0.45 | 83844 | ||
8h ago | SELL | $57.80 | 127.21 | 0.09672 | $0.45 | 83844 | ||
8h ago | SELL | $228.21 | 501.71 | 0.3818 | $0.45 | 138 | ||
8h ago | SELL | $114.14 | 250.00 | 0.1904 | $0.45 |